Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1145.28 and 1261.13
| Daily Target 1 | 1122.6 |
| Daily Target 2 | 1167.95 |
| Daily Target 3 | 1238.45 |
| Daily Target 4 | 1283.8 |
| Daily Target 5 | 1354.3 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1213.30 (-3.05%) | 1275.65 | 1193.10 - 1308.95 | 1.9136 times | Wed 24 April 2024 | 1251.50 (1.4%) | 1254.25 | 1238.35 - 1275.00 | 0.5365 times | Tue 23 April 2024 | 1234.25 (3.28%) | 1214.55 | 1193.35 - 1265.00 | 0.848 times | Mon 22 April 2024 | 1195.05 (1.88%) | 1186.00 | 1181.30 - 1204.50 | 0.8878 times | Fri 19 April 2024 | 1172.95 (-0.74%) | 1155.45 | 1155.45 - 1185.00 | 1.0658 times | Thu 18 April 2024 | 1181.70 (1.95%) | 1198.55 | 1157.85 - 1198.55 | 0.8344 times | Tue 16 April 2024 | 1159.15 (-3.28%) | 1176.65 | 1152.30 - 1197.10 | 0.4906 times | Mon 15 April 2024 | 1198.45 (-0.06%) | 1091.05 | 1091.05 - 1218.00 | 2.0333 times | Fri 12 April 2024 | 1199.15 (-2.82%) | 1233.45 | 1179.25 - 1250.65 | 0.9964 times | Wed 10 April 2024 | 1233.90 (3%) | 1205.95 | 1205.10 - 1247.00 | 0.3934 times | Tue 09 April 2024 | 1197.95 (0.2%) | 1204.85 | 1177.20 - 1218.00 | 1.194 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1197.3 and 1324.95
| Weekly Target 1 | 1106.87 |
| Weekly Target 2 | 1160.08 |
| Weekly Target 3 | 1234.5166666667 |
| Weekly Target 4 | 1287.73 |
| Weekly Target 5 | 1362.17 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1213.30 (3.44%) | 1186.00 | 1181.30 - 1308.95 | 1.1259 times | Fri 19 April 2024 | 1172.95 (-2.18%) | 1091.05 | 1091.05 - 1218.00 | 1.1899 times | Fri 12 April 2024 | 1199.15 (3.37%) | 1189.90 | 1177.20 - 1250.65 | 1.1078 times | Fri 05 April 2024 | 1160.10 (2.32%) | 1134.65 | 1110.00 - 1195.00 | 0.8648 times | Thu 28 March 2024 | 1133.75 (-2.13%) | 1156.35 | 1107.60 - 1182.00 | 0.35 times | Fri 22 March 2024 | 1158.40 (15.61%) | 1078.55 | 1013.25 - 1169.15 | 0.826 times | Fri 15 March 2024 | 1002.00 (-14.49%) | 1195.30 | 978.00 - 1277.45 | 1.7717 times | Thu 07 March 2024 | 1171.85 (0.35%) | 1150.35 | 1127.00 - 1234.30 | 0.3846 times | Sat 02 March 2024 | 1167.80 (5.28%) | 1109.45 | 1108.90 - 1194.80 | 0.954 times | Fri 23 February 2024 | 1109.25 (3.4%) | 1097.85 | 1068.95 - 1179.15 | 1.4254 times | Fri 16 February 2024 | 1072.75 (-1.48%) | 1096.60 | 1004.60 - 1116.40 | 0.919 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1152.18 and 1370.08
| Monthly Target 1 | 986.53 |
| Monthly Target 2 | 1099.92 |
| Monthly Target 3 | 1204.4333333333 |
| Monthly Target 4 | 1317.82 |
| Monthly Target 5 | 1422.33 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1213.30 (7.02%) | 1134.65 | 1091.05 - 1308.95 | 0.5854 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.4807 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.5575 times | Wed 31 January 2024 | 1069.70 (4.26%) | 1000.80 | 982.00 - 1227.85 | 1.037 times | Fri 29 December 2023 | 1025.95 (16.83%) | 892.95 | 876.75 - 1039.30 | 0.5879 times | Thu 30 November 2023 | 878.15 (11.45%) | 789.70 | 785.90 - 917.05 | 1.2409 times | Tue 31 October 2023 | 787.95 (-1.52%) | 801.00 | 702.00 - 829.00 | 0.9517 times | Fri 29 September 2023 | 800.10 (19.37%) | 670.00 | 664.00 - 823.65 | 1.6331 times | Thu 31 August 2023 | 670.25 (-11.69%) | 764.60 | 641.05 - 772.00 | 1.0679 times | Mon 31 July 2023 | 759.00 (11.96%) | 669.40 | 658.40 - 765.00 | 1.8578 times | Fri 30 June 2023 | 677.95 (24.46%) | 554.95 | 510.30 - 708.75 | 1.641 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1213.41 |
| 12 day DMA | 1202.74 |
| 20 day DMA | 1181.1 |
| 35 day DMA | 1155.84 |
| 50 day DMA | 1142.08 |
| 100 day DMA | 1086.07 |
| 150 day DMA | 994.79 |
| 200 day DMA | 924.27 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.49 | 1218.09 | 1201.39 |
| 12 day EMA | 1198.97 | 1196.37 | 1186.35 |
| 20 day EMA | 1183.59 | 1180.46 | 1172.99 |
| 35 day EMA | 1165.87 | 1163.08 | 1157.87 |
| 50 day EMA | 1147.19 | 1144.49 | 1140.12 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.41 | 1207.09 | 1188.62 |
| 12 day SMA | 1202.74 | 1198.31 | 1188.8 |
| 20 day SMA | 1181.1 | 1178.35 | 1172.28 |
| 35 day SMA | 1155.84 | 1154.69 | 1152.38 |
| 50 day SMA | 1142.08 | 1139.59 | 1136.77 |
| 100 day SMA | 1086.07 | 1082.43 | 1078.6 |
| 150 day SMA | 994.79 | 992.04 | 988.99 |
| 200 day SMA | 924.27 | 921.71 | 918.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.