Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 150.45 and 157.55
| Daily Target 1 | 144.53 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 151.63333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 158.73 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 154.00 (4.8%) | 146.90 | 146.90 - 154.00 | 0.4906 times | Tue 16 April 2024 | 146.95 (4.96%) | 146.90 | 146.90 - 146.95 | 0.6415 times | Fri 12 April 2024 | 140.00 (0.65%) | 140.00 | 140.00 - 140.00 | 0.9434 times | Thu 04 April 2024 | 139.10 (4.59%) | 139.00 | 139.00 - 139.60 | 0.2642 times | Wed 03 April 2024 | 133.00 (-0.08%) | 133.00 | 133.00 - 133.00 | 0.0377 times | Tue 02 April 2024 | 133.10 (2.86%) | 129.40 | 129.40 - 135.80 | 1.0943 times | Mon 01 April 2024 | 129.40 (4.95%) | 129.40 | 129.40 - 129.45 | 0.1509 times | Thu 28 March 2024 | 123.30 (4.94%) | 123.10 | 123.10 - 123.30 | 0.2264 times | Wed 27 March 2024 | 117.50 (4.91%) | 113.00 | 113.00 - 117.50 | 4.2642 times | Tue 26 March 2024 | 112.00 (0.18%) | 112.00 | 112.00 - 112.00 | 1.8868 times | Fri 22 March 2024 | 111.80 (1.41%) | 110.20 | 105.00 - 115.70 | 6.6415 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 150.45 and 157.55
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 154.00 (4.8%) | 146.90 | 146.90 - 154.00 | 0.1489 times | Tue 16 April 2024 | 146.95 (4.96%) | 146.90 | 146.90 - 146.95 | 0.1947 times | Fri 12 April 2024 | 140.00 (13.54%) | 129.40 | 129.40 - 140.00 | 0.756 times | Thu 28 March 2024 | 123.30 (10.29%) | 112.00 | 112.00 - 123.30 | 1.9359 times | Fri 22 March 2024 | 111.80 (-9.84%) | 118.00 | 105.00 - 119.00 | 4.3414 times | Thu 14 March 2024 | 124.00 (-13.29%) | 150.00 | 124.00 - 150.00 | 0.0687 times | Thu 07 March 2024 | 143.00 (-15.26%) | 168.75 | 143.00 - 168.75 | 0.126 times | Wed 28 February 2024 | 168.75 (-2.6%) | 173.00 | 164.60 - 173.00 | 0.0344 times | Thu 22 February 2024 | 173.25 (-14.17%) | 191.85 | 173.25 - 200.95 | 0.0916 times | Thu 15 February 2024 | 201.85 (4.05%) | 193.55 | 184.35 - 202.00 | 2.3024 times | Thu 25 January 2024 | 194.00 (-0.49%) | 194.00 | 194.00 - 194.00 | 0.3666 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 141.7 and 166.3
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 154.00 (24.9%) | 129.40 | 129.40 - 154.00 | 0.6266 times | Thu 28 March 2024 | 123.30 (-26.93%) | 168.75 | 105.00 - 168.75 | 3.688 times | Wed 28 February 2024 | 168.75 (-13.02%) | 193.55 | 164.60 - 202.00 | 1.3838 times | Thu 25 January 2024 | 194.00 (23.57%) | 163.00 | 163.00 - 196.00 | 1.3903 times | Fri 08 December 2023 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.0065 times | Wed 29 November 2023 | 150.00 (20%) | 120.00 | 118.80 - 150.00 | 0.4373 times | Wed 25 October 2023 | 125.00 (-14.97%) | 147.00 | 124.25 - 155.00 | 1.9648 times | Fri 29 September 2023 | 147.00 (-13.53%) | 179.00 | 140.00 - 179.00 | 0.0587 times | Thu 17 August 2023 | 170.00 (-3.13%) | 170.00 | 170.00 - 170.00 | 0.0914 times | Wed 05 July 2023 | 175.50 (-1.4%) | 175.00 | 175.00 - 176.00 | 0.3525 times | Mon 26 June 2023 | 178.00 (14.84%) | 162.00 | 129.60 - 178.00 | 0.0392 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 142.61 |
| 12 day DMA | 129.2 |
| 20 day DMA | 128.97 |
| 35 day DMA | 151.12 |
| 50 day DMA | 148.25 |
| 100 day DMA | 136.74 |
| 150 day DMA | 100.07 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 138.65 | 134.5 |
| 12 day EMA | 136.7 | 133.55 | 131.12 |
| 20 day EMA | 137.38 | 135.63 | 134.44 |
| 35 day EMA | 140.05 | 139.23 | 138.78 |
| 50 day EMA | 148.39 | 148.16 | 148.21 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.61 | 138.43 | 134.92 |
| 12 day SMA | 129.2 | 125.95 | 123.26 |
| 20 day SMA | 128.97 | 128.91 | 129.6 |
| 35 day SMA | 151.12 | 151.38 | 151.67 |
| 50 day SMA | 148.25 | 147.97 | 147.97 |
| 100 day SMA | 136.74 | 135.6 | 134.46 |
| 150 day SMA | 100.07 | 99.19 | 98.35 |
| 200 day SMA | 80.25 | 79.58 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.