Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 642.5 and 653.95
| Daily Target 1 | 639.85 |
| Daily Target 2 | 645.15 |
| Daily Target 3 | 651.3 |
| Daily Target 4 | 656.6 |
| Daily Target 5 | 662.75 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 650.45 (0.65%) | 654.75 | 646.00 - 657.45 | 0.3902 times | Tue 23 April 2024 | 646.25 (1.52%) | 639.75 | 639.70 - 655.00 | 0.3348 times | Mon 22 April 2024 | 636.60 (1.84%) | 638.30 | 628.40 - 640.00 | 0.4259 times | Fri 19 April 2024 | 625.10 (-2.5%) | 633.45 | 621.20 - 638.00 | 0.1333 times | Thu 18 April 2024 | 641.15 (0.78%) | 640.50 | 639.90 - 656.60 | 0.4578 times | Tue 16 April 2024 | 636.20 (-0.36%) | 632.00 | 630.15 - 642.00 | 0.344 times | Mon 15 April 2024 | 638.50 (-2.44%) | 650.05 | 631.20 - 653.40 | 0.6341 times | Fri 12 April 2024 | 654.45 (0.56%) | 651.80 | 651.80 - 681.95 | 1.2035 times | Wed 10 April 2024 | 650.80 (-0.12%) | 654.45 | 641.90 - 659.70 | 0.6287 times | Tue 09 April 2024 | 651.55 (-2.52%) | 670.95 | 649.70 - 675.70 | 5.4477 times | Mon 08 April 2024 | 668.40 (-0.18%) | 680.00 | 666.70 - 680.00 | 0.0691 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 639.43 and 668.48
| Weekly Target 1 | 616.38 |
| Weekly Target 2 | 633.42 |
| Weekly Target 3 | 645.43333333333 |
| Weekly Target 4 | 662.47 |
| Weekly Target 5 | 674.48 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 650.45 (4.06%) | 638.30 | 628.40 - 657.45 | 0.4969 times | Fri 19 April 2024 | 625.10 (-4.48%) | 650.05 | 621.20 - 656.60 | 0.6775 times | Fri 12 April 2024 | 654.45 (-2.26%) | 680.00 | 641.90 - 681.95 | 3.1731 times | Fri 05 April 2024 | 669.60 (-0.11%) | 671.80 | 667.90 - 713.20 | 0.5882 times | Thu 28 March 2024 | 670.35 (-3.19%) | 690.30 | 654.05 - 706.25 | 0.4935 times | Fri 22 March 2024 | 692.45 (3.01%) | 678.95 | 656.05 - 695.00 | 0.7861 times | Fri 15 March 2024 | 672.20 (-2.97%) | 690.35 | 620.00 - 697.30 | 1.593 times | Thu 07 March 2024 | 692.75 (-9.79%) | 782.40 | 689.00 - 788.50 | 1.0274 times | Sat 02 March 2024 | 767.95 (-3.15%) | 798.00 | 741.70 - 798.00 | 0.6738 times | Fri 23 February 2024 | 792.95 (-6.25%) | 845.15 | 772.20 - 858.10 | 0.4906 times | Fri 16 February 2024 | 845.80 (-1.38%) | 859.80 | 834.90 - 875.95 | 0.5755 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 589.83 and 681.83
| Monthly Target 1 | 569.62 |
| Monthly Target 2 | 610.03 |
| Monthly Target 3 | 661.61666666667 |
| Monthly Target 4 | 702.03 |
| Monthly Target 5 | 753.62 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 650.45 (-2.97%) | 671.80 | 621.20 - 713.20 | 1.1699 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.9683 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.7194 times | Wed 31 January 2024 | 887.20 (3.54%) | 868.90 | 839.00 - 989.55 | 1.2173 times | Fri 29 December 2023 | 856.85 (7.23%) | 797.05 | 776.90 - 919.20 | 1.0342 times | Thu 30 November 2023 | 799.05 (-1.25%) | 811.95 | 790.90 - 866.10 | 0.3135 times | Tue 31 October 2023 | 809.15 (-3.13%) | 835.30 | 735.00 - 895.55 | 0.6039 times | Fri 29 September 2023 | 835.30 (7.4%) | 780.05 | 755.00 - 927.25 | 2.18 times | Thu 31 August 2023 | 777.75 (12.17%) | 695.05 | 658.10 - 814.30 | 0.6253 times | Mon 31 July 2023 | 693.35 (-4.24%) | 729.05 | 605.00 - 744.30 | 1.1681 times | Fri 30 June 2023 | 724.05 (12.99%) | 640.90 | 618.20 - 727.00 | 1.127 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 639.91 |
| 12 day DMA | 647.42 |
| 20 day DMA | 661.93 |
| 35 day DMA | 675.99 |
| 50 day DMA | 717.83 |
| 100 day DMA | 790.32 |
| 150 day DMA | 802.58 |
| 200 day DMA | 782.21 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.92 | 640.66 | 637.87 |
| 12 day EMA | 649.77 | 649.65 | 650.27 |
| 20 day EMA | 661.29 | 662.43 | 664.13 |
| 35 day EMA | 692.72 | 695.21 | 698.09 |
| 50 day EMA | 722.04 | 724.96 | 728.17 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.91 | 637.06 | 635.51 |
| 12 day SMA | 647.42 | 649.6 | 654.03 |
| 20 day SMA | 661.93 | 663.76 | 665.13 |
| 35 day SMA | 675.99 | 678.76 | 681.88 |
| 50 day SMA | 717.83 | 722.17 | 726.93 |
| 100 day SMA | 790.32 | 791.79 | 793.36 |
| 150 day SMA | 802.58 | 803.83 | 805.03 |
| 200 day SMA | 782.21 | 782.5 | 782.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.