Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 19.45 and 20.51
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.74 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.80 (3.94%) | 19.09 | 19.09 - 20.15 | 0.8393 times | Tue 16 April 2024 | 19.05 (-2.46%) | 18.51 | 17.95 - 19.34 | 2.2621 times | Mon 15 April 2024 | 19.53 (-9.96%) | 20.39 | 19.53 - 20.39 | 0.8002 times | Fri 12 April 2024 | 21.69 (8.5%) | 20.89 | 20.00 - 21.98 | 2.1759 times | Wed 10 April 2024 | 19.99 (-0.45%) | 20.11 | 19.66 - 21.00 | 0.3252 times | Tue 09 April 2024 | 20.08 (3.45%) | 19.66 | 19.25 - 21.35 | 2.4279 times | Mon 08 April 2024 | 19.41 (0.52%) | 20.17 | 19.07 - 20.17 | 0.3859 times | Fri 05 April 2024 | 19.31 (-0.1%) | 19.75 | 19.10 - 19.80 | 0.2464 times | Thu 04 April 2024 | 19.33 (0.73%) | 19.53 | 18.93 - 19.73 | 0.3047 times | Wed 03 April 2024 | 19.19 (-3.37%) | 20.34 | 19.04 - 20.34 | 0.2325 times | Tue 02 April 2024 | 19.86 (-1.63%) | 20.38 | 19.62 - 20.40 | 0.2491 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 17.66 and 20.1
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.80 (-8.71%) | 20.39 | 17.95 - 20.39 | 1.6784 times | Fri 12 April 2024 | 21.69 (12.33%) | 20.17 | 19.07 - 21.98 | 2.2864 times | Fri 05 April 2024 | 19.31 (-5.25%) | 21.29 | 18.93 - 21.29 | 1.1168 times | Thu 28 March 2024 | 20.38 (15.73%) | 17.74 | 17.21 - 20.38 | 0.7577 times | Fri 22 March 2024 | 17.61 (-1.73%) | 17.92 | 16.00 - 17.92 | 0.7592 times | Fri 15 March 2024 | 17.92 (-9.4%) | 18.80 | 16.13 - 19.50 | 0.9311 times | Thu 07 March 2024 | 19.78 (-7.7%) | 21.01 | 19.78 - 21.01 | 0.1124 times | Sat 02 March 2024 | 21.43 (-68.01%) | 67.27 | 21.43 - 68.34 | 1.1513 times | Fri 23 February 2024 | 67.00 (4.1%) | 64.41 | 63.11 - 67.00 | 0.4844 times | Fri 16 February 2024 | 64.36 (-5.91%) | 69.76 | 64.36 - 71.15 | 0.7223 times | Fri 09 February 2024 | 68.40 (9.62%) | 63.64 | 63.10 - 68.40 | 1.1994 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 16.86 and 20.89
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.80 (-2.85%) | 21.29 | 17.95 - 21.98 | 2.1959 times | Thu 28 March 2024 | 20.38 (-8.61%) | 21.86 | 16.00 - 21.86 | 1.1272 times | Thu 29 February 2024 | 22.30 (-63.04%) | 61.54 | 22.30 - 71.15 | 1.9059 times | Wed 31 January 2024 | 60.34 (46.53%) | 41.70 | 40.63 - 60.34 | 1.5003 times | Fri 29 December 2023 | 41.18 (-22.75%) | 50.75 | 38.36 - 55.00 | 0.954 times | Thu 30 November 2023 | 53.31 (33.11%) | 39.75 | 39.00 - 69.50 | 1.5187 times | Tue 31 October 2023 | 40.05 (-8.06%) | 42.71 | 37.00 - 44.19 | 0.287 times | Fri 29 September 2023 | 43.56 (4.84%) | 44.00 | 37.96 - 45.61 | 0.2521 times | Thu 31 August 2023 | 41.55 (6.92%) | 38.75 | 36.45 - 44.71 | 0.1598 times | Mon 31 July 2023 | 38.86 (-4.17%) | 40.55 | 35.55 - 42.35 | 0.0992 times | Fri 30 June 2023 | 40.55 (5.32%) | 37.99 | 34.70 - 45.94 | 0.1757 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.91 |
| 50 day DMA | 34.47 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.75 | 20.1 |
| 12 day EMA | 19.8 | 19.8 | 19.94 |
| 20 day EMA | 21.01 | 21.14 | 21.36 |
| 35 day EMA | 28.14 | 28.63 | 29.19 |
| 50 day EMA | 35.13 | 35.76 | 36.44 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.07 | 20.14 |
| 12 day SMA | 19.79 | 19.83 | 19.86 |
| 20 day SMA | 19.04 | 18.95 | 18.89 |
| 35 day SMA | 20.91 | 22.25 | 23.59 |
| 50 day SMA | 34.47 | 35.32 | 36.17 |
| 100 day SMA | 42.08 | 42.55 | 42.91 |
| 150 day SMA | 41.9 | 42.05 | 42.21 |
| 200 day SMA | 41.27 | 41.35 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.