Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 878.38 and 889.32
| Daily Target 1 | 869.65 |
| Daily Target 2 | 876.17 |
| Daily Target 3 | 880.58666666667 |
| Daily Target 4 | 887.11 |
| Daily Target 5 | 891.53 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 882.70 (0.68%) | 875.03 | 874.06 - 885.00 | 0.7916 times | Wed 24 April 2024 | 876.78 (0.27%) | 878.65 | 875.71 - 879.75 | 0.0236 times | Tue 23 April 2024 | 874.44 (0.4%) | 878.00 | 871.71 - 878.05 | 0.5135 times | Mon 22 April 2024 | 870.98 (1.01%) | 855.00 | 855.00 - 871.03 | 0.0842 times | Fri 19 April 2024 | 862.30 (-0.21%) | 864.60 | 849.00 - 867.90 | 0.6148 times | Thu 18 April 2024 | 864.15 (-14.27%) | 879.90 | 861.03 - 885.80 | 1.8806 times | Tue 16 April 2024 | 1008.00 (16.53%) | 865.03 | 858.10 - 1044.84 | 5.6191 times | Mon 15 April 2024 | 865.03 (-0.94%) | 872.91 | 859.61 - 877.00 | 0.2447 times | Fri 12 April 2024 | 873.22 (-0.61%) | 880.00 | 872.43 - 883.79 | 0.1826 times | Wed 10 April 2024 | 878.59 (0.44%) | 877.90 | 877.70 - 880.71 | 0.0453 times | Tue 09 April 2024 | 874.74 (-0.19%) | 877.90 | 871.47 - 878.05 | 4.5378 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 868.85 and 898.85
| Weekly Target 1 | 844.23 |
| Weekly Target 2 | 863.47 |
| Weekly Target 3 | 874.23333333333 |
| Weekly Target 4 | 893.47 |
| Weekly Target 5 | 904.23 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 882.70 (2.37%) | 855.00 | 855.00 - 885.00 | 0.6028 times | Fri 19 April 2024 | 862.30 (-1.25%) | 872.91 | 849.00 - 1044.84 | 3.5666 times | Fri 12 April 2024 | 873.22 (0.64%) | 870.00 | 869.55 - 883.79 | 2.0552 times | Fri 05 April 2024 | 867.65 (0.26%) | 867.00 | 862.10 - 879.90 | 0.7271 times | Thu 28 March 2024 | 865.36 (1.97%) | 847.62 | 837.41 - 867.00 | 0.1107 times | Fri 22 March 2024 | 848.62 (2.24%) | 832.90 | 817.56 - 849.02 | 0.4741 times | Fri 15 March 2024 | 829.99 (-4.05%) | 878.00 | 815.35 - 885.00 | 0.8544 times | Thu 07 March 2024 | 865.03 (1.11%) | 874.40 | 851.67 - 909.05 | 0.6003 times | Sat 02 March 2024 | 855.53 (0.76%) | 854.00 | 831.06 - 879.88 | 0.6693 times | Fri 23 February 2024 | 849.04 (1.39%) | 826.60 | 826.60 - 873.78 | 0.3395 times | Fri 16 February 2024 | 837.40 (1.22%) | 828.00 | 810.44 - 841.18 | 0.5076 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 865.85 and 1061.69
| Monthly Target 1 | 729.67 |
| Monthly Target 2 | 806.19 |
| Monthly Target 3 | 925.51333333333 |
| Monthly Target 4 | 1002.03 |
| Monthly Target 5 | 1121.35 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 882.70 (2%) | 867.00 | 849.00 - 1044.84 | 3.0806 times | Thu 28 March 2024 | 865.36 (3.3%) | 841.90 | 815.35 - 909.05 | 0.9473 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 1.1194 times | Wed 31 January 2024 | 815.30 (7.5%) | 746.60 | 746.09 - 890.00 | 1.4006 times | Fri 29 December 2023 | 758.43 (10.96%) | 685.88 | 685.88 - 840.00 | 0.8328 times | Thu 30 November 2023 | 683.52 (7.94%) | 628.00 | 628.00 - 683.90 | 0.3654 times | Tue 31 October 2023 | 633.27 (-2.49%) | 649.90 | 618.98 - 755.00 | 0.3444 times | Fri 29 September 2023 | 649.45 (5.02%) | 618.05 | 618.05 - 656.90 | 0.4494 times | Thu 31 August 2023 | 618.38 (-2.42%) | 628.02 | 614.00 - 643.67 | 0.533 times | Mon 31 July 2023 | 633.73 (6.73%) | 597.00 | 593.85 - 700.00 | 0.927 times | Fri 30 June 2023 | 593.79 (4.7%) | 567.00 | 561.35 - 595.74 | 0.388 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 873.44 |
| 12 day DMA | 883.95 |
| 20 day DMA | 876.89 |
| 35 day DMA | 864.68 |
| 50 day DMA | 857.02 |
| 100 day DMA | 812.13 |
| 150 day DMA | 758.2 |
| 200 day DMA | 724.38 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.83 | 878.4 | 879.21 |
| 12 day EMA | 879.5 | 878.92 | 879.31 |
| 20 day EMA | 874.94 | 874.12 | 873.84 |
| 35 day EMA | 867.08 | 866.16 | 865.53 |
| 50 day EMA | 856.2 | 855.12 | 854.24 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.44 | 869.73 | 895.97 |
| 12 day SMA | 883.95 | 882.69 | 882.29 |
| 20 day SMA | 876.89 | 875.19 | 873.29 |
| 35 day SMA | 864.68 | 863.85 | 862.74 |
| 50 day SMA | 857.02 | 855.91 | 854.94 |
| 100 day SMA | 812.13 | 810.08 | 808.06 |
| 150 day SMA | 758.2 | 756.66 | 755.15 |
| 200 day SMA | 724.38 | 722.96 | 721.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.