Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 822.56 and 833.57

Daily Target 1819.3
Daily Target 2825.81
Daily Target 3830.30666666667
Daily Target 4836.82
Daily Target 5841.32

Daily price and volume Infrabees

Date Closing Open Range Volume
Mon 18 March 2024 832.33 (0.28%) 832.90 823.79 - 834.80 0.6897 times
Fri 15 March 2024 829.99 (-0.96%) 836.07 817.93 - 836.07 0.871 times
Thu 14 March 2024 838.07 (2.31%) 838.40 817.50 - 838.40 0.1635 times
Wed 13 March 2024 819.13 (-3.9%) 853.13 815.35 - 853.13 2.8824 times
Tue 12 March 2024 852.33 (-1.15%) 856.10 851.96 - 861.90 1.327 times
Mon 11 March 2024 862.22 (-0.32%) 878.00 855.00 - 885.00 0.2246 times
Thu 07 March 2024 865.03 (-0.14%) 883.55 862.10 - 883.55 0.2141 times
Wed 06 March 2024 866.23 (-0.06%) 868.90 851.67 - 880.00 1.3818 times
Tue 05 March 2024 866.73 (-3.78%) 900.81 860.94 - 907.05 2.1289 times
Mon 04 March 2024 900.81 (5.29%) 874.40 857.20 - 909.05 0.117 times
Sat 02 March 2024 855.53 (0.2%) 842.66 841.00 - 879.88 0.4281 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 822.56 and 833.57

Weekly Target 1819.3
Weekly Target 2825.81
Weekly Target 3830.30666666667
Weekly Target 4836.82
Weekly Target 5841.32

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Mon 18 March 2024 832.33 (0.28%) 832.90 823.79 - 834.80 0.1674 times
Fri 15 March 2024 829.99 (-4.05%) 878.00 815.35 - 885.00 1.327 times
Thu 07 March 2024 865.03 (1.11%) 874.40 851.67 - 909.05 0.9323 times
Sat 02 March 2024 855.53 (0.76%) 854.00 831.06 - 879.88 1.0396 times
Fri 23 February 2024 849.04 (1.39%) 826.60 826.60 - 873.78 0.5273 times
Fri 16 February 2024 837.40 (1.22%) 828.00 810.44 - 841.18 0.7884 times
Fri 09 February 2024 827.27 (0.44%) 930.00 806.66 - 930.00 1.0906 times
Fri 02 February 2024 823.64 (4.07%) 800.00 800.00 - 890.00 1.5731 times
Thu 25 January 2024 791.41 (-0.33%) 798.00 773.60 - 803.30 0.6596 times
Fri 19 January 2024 794.04 (1.37%) 782.90 771.00 - 795.57 1.8947 times
Fri 12 January 2024 783.31 (2%) 767.95 762.61 - 787.50 0.5358 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 776.99 and 870.69

Monthly Target 1758.54
Monthly Target 2795.44
Monthly Target 3852.24333333333
Monthly Target 4889.14
Monthly Target 5945.94

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Mon 18 March 2024 832.33 (-0.65%) 841.90 815.35 - 909.05 1.0371 times
Thu 29 February 2024 837.74 (2.75%) 821.89 806.66 - 930.00 1.5775 times
Wed 31 January 2024 815.30 (7.5%) 746.60 746.09 - 890.00 1.9737 times
Fri 29 December 2023 758.43 (10.96%) 685.88 685.88 - 840.00 1.1737 times
Thu 30 November 2023 683.52 (7.94%) 628.00 628.00 - 683.90 0.5149 times
Tue 31 October 2023 633.27 (-2.49%) 649.90 618.98 - 755.00 0.4853 times
Fri 29 September 2023 649.45 (5.02%) 618.05 618.05 - 656.90 0.6334 times
Thu 31 August 2023 618.38 (-2.42%) 628.02 614.00 - 643.67 0.7512 times
Mon 31 July 2023 633.73 (6.73%) 597.00 593.85 - 700.00 1.3063 times
Fri 30 June 2023 593.79 (4.7%) 567.00 561.35 - 595.74 0.5468 times
Wed 31 May 2023 567.15 (2.22%) 554.83 548.10 - 571.03 0.7095 times

 monthly chart Infrabees

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 834.37
12 day DMA 853.52
20 day DMA 849.75
35 day DMA 839.1
50 day DMA 824.1
100 day DMA 760.35
150 day DMA 719.84
200 day DMA 690.04

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA836.94839.24843.86
12 day EMA844.31846.49849.49
20 day EMA843.49844.66846.2
35 day EMA833.37833.43833.63
50 day EMA819.88819.37818.94

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA834.37840.35847.36
12 day SMA853.52853.97854.61
20 day SMA849.75850.23850.6
35 day SMA839.1840.17839.06
50 day SMA824.1822.81821.5
100 day SMA760.35758.3756.4
150 day SMA719.84718.45717.08
200 day SMA690.04688.71687.4
Back to top | Use Dark Theme