Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 822.56 and 833.57
Daily Target 1 | 819.3 |
Daily Target 2 | 825.81 |
Daily Target 3 | 830.30666666667 |
Daily Target 4 | 836.82 |
Daily Target 5 | 841.32 |
Daily price and volume Infrabees
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 832.33 (0.28%) | 832.90 | 823.79 - 834.80 | 0.6897 times | Fri 15 March 2024 | 829.99 (-0.96%) | 836.07 | 817.93 - 836.07 | 0.871 times | Thu 14 March 2024 | 838.07 (2.31%) | 838.40 | 817.50 - 838.40 | 0.1635 times | Wed 13 March 2024 | 819.13 (-3.9%) | 853.13 | 815.35 - 853.13 | 2.8824 times | Tue 12 March 2024 | 852.33 (-1.15%) | 856.10 | 851.96 - 861.90 | 1.327 times | Mon 11 March 2024 | 862.22 (-0.32%) | 878.00 | 855.00 - 885.00 | 0.2246 times | Thu 07 March 2024 | 865.03 (-0.14%) | 883.55 | 862.10 - 883.55 | 0.2141 times | Wed 06 March 2024 | 866.23 (-0.06%) | 868.90 | 851.67 - 880.00 | 1.3818 times | Tue 05 March 2024 | 866.73 (-3.78%) | 900.81 | 860.94 - 907.05 | 2.1289 times | Mon 04 March 2024 | 900.81 (5.29%) | 874.40 | 857.20 - 909.05 | 0.117 times | Sat 02 March 2024 | 855.53 (0.2%) | 842.66 | 841.00 - 879.88 | 0.4281 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 822.56 and 833.57
Weekly Target 1 | 819.3 |
Weekly Target 2 | 825.81 |
Weekly Target 3 | 830.30666666667 |
Weekly Target 4 | 836.82 |
Weekly Target 5 | 841.32 |
Weekly price and volumes for Infrabees
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 832.33 (0.28%) | 832.90 | 823.79 - 834.80 | 0.1674 times | Fri 15 March 2024 | 829.99 (-4.05%) | 878.00 | 815.35 - 885.00 | 1.327 times | Thu 07 March 2024 | 865.03 (1.11%) | 874.40 | 851.67 - 909.05 | 0.9323 times | Sat 02 March 2024 | 855.53 (0.76%) | 854.00 | 831.06 - 879.88 | 1.0396 times | Fri 23 February 2024 | 849.04 (1.39%) | 826.60 | 826.60 - 873.78 | 0.5273 times | Fri 16 February 2024 | 837.40 (1.22%) | 828.00 | 810.44 - 841.18 | 0.7884 times | Fri 09 February 2024 | 827.27 (0.44%) | 930.00 | 806.66 - 930.00 | 1.0906 times | Fri 02 February 2024 | 823.64 (4.07%) | 800.00 | 800.00 - 890.00 | 1.5731 times | Thu 25 January 2024 | 791.41 (-0.33%) | 798.00 | 773.60 - 803.30 | 0.6596 times | Fri 19 January 2024 | 794.04 (1.37%) | 782.90 | 771.00 - 795.57 | 1.8947 times | Fri 12 January 2024 | 783.31 (2%) | 767.95 | 762.61 - 787.50 | 0.5358 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 776.99 and 870.69
Monthly Target 1 | 758.54 |
Monthly Target 2 | 795.44 |
Monthly Target 3 | 852.24333333333 |
Monthly Target 4 | 889.14 |
Monthly Target 5 | 945.94 |
Monthly price and volumes Infrabees
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 832.33 (-0.65%) | 841.90 | 815.35 - 909.05 | 1.0371 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 1.5775 times | Wed 31 January 2024 | 815.30 (7.5%) | 746.60 | 746.09 - 890.00 | 1.9737 times | Fri 29 December 2023 | 758.43 (10.96%) | 685.88 | 685.88 - 840.00 | 1.1737 times | Thu 30 November 2023 | 683.52 (7.94%) | 628.00 | 628.00 - 683.90 | 0.5149 times | Tue 31 October 2023 | 633.27 (-2.49%) | 649.90 | 618.98 - 755.00 | 0.4853 times | Fri 29 September 2023 | 649.45 (5.02%) | 618.05 | 618.05 - 656.90 | 0.6334 times | Thu 31 August 2023 | 618.38 (-2.42%) | 628.02 | 614.00 - 643.67 | 0.7512 times | Mon 31 July 2023 | 633.73 (6.73%) | 597.00 | 593.85 - 700.00 | 1.3063 times | Fri 30 June 2023 | 593.79 (4.7%) | 567.00 | 561.35 - 595.74 | 0.5468 times | Wed 31 May 2023 | 567.15 (2.22%) | 554.83 | 548.10 - 571.03 | 0.7095 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
DMA period | DMA value |
5 day DMA | 834.37 |
12 day DMA | 853.52 |
20 day DMA | 849.75 |
35 day DMA | 839.1 |
50 day DMA | 824.1 |
100 day DMA | 760.35 |
150 day DMA | 719.84 |
200 day DMA | 690.04 |
EMA (exponential moving average) of Infrabees 543255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 836.94 | 839.24 | 843.86 |
12 day EMA | 844.31 | 846.49 | 849.49 |
20 day EMA | 843.49 | 844.66 | 846.2 |
35 day EMA | 833.37 | 833.43 | 833.63 |
50 day EMA | 819.88 | 819.37 | 818.94 |
SMA (simple moving average) of Infrabees 543255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 834.37 | 840.35 | 847.36 |
12 day SMA | 853.52 | 853.97 | 854.61 |
20 day SMA | 849.75 | 850.23 | 850.6 |
35 day SMA | 839.1 | 840.17 | 839.06 |
50 day SMA | 824.1 | 822.81 | 821.5 |
100 day SMA | 760.35 | 758.3 | 756.4 |
150 day SMA | 719.84 | 718.45 | 717.08 |
200 day SMA | 690.04 | 688.71 | 687.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.