G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets G5

Strong Daily Stock price targets for G5 543250 are 55.1 and 55.1

Daily Target 155.1
Daily Target 255.1
Daily Target 355.1
Daily Target 455.1
Daily Target 555.1

Daily price and volume G5

Date Closing Open Range Volume
Wed 24 April 2024 55.10 (0.73%) 55.10 55.10 - 55.10 0.0584 times
Mon 22 April 2024 54.70 (0.09%) 54.70 54.70 - 54.70 0.0001 times
Fri 19 April 2024 54.65 (-0.8%) 54.65 54.65 - 54.65 0.0015 times
Tue 16 April 2024 55.09 (0.25%) 55.20 54.76 - 55.20 0.0031 times
Mon 15 April 2024 54.95 (-0.54%) 55.50 54.95 - 55.50 0.0003 times
Fri 12 April 2024 55.25 (0.77%) 55.25 55.25 - 55.25 0.0026 times
Wed 10 April 2024 54.83 (0.04%) 54.83 54.83 - 54.83 7.0094 times
Fri 05 April 2024 54.81 (-0.71%) 55.25 54.60 - 55.25 2.9212 times
Thu 04 April 2024 55.20 (-0.36%) 54.70 54.70 - 55.20 0.0006 times
Wed 03 April 2024 55.40 (1.02%) 45.34 45.34 - 55.40 0.0028 times
Wed 27 March 2024 54.84 (0.2%) 54.84 54.84 - 54.84 0 times

Daily chart G5

Weekly price and charts G5

Strong weekly Stock price targets for G5 543250 are 54.9 and 55.3

Weekly Target 154.57
Weekly Target 254.83
Weekly Target 354.966666666667
Weekly Target 455.23
Weekly Target 555.37

Weekly price and volumes for G5

Date Closing Open Range Volume
Wed 24 April 2024 55.10 (0.82%) 54.70 54.70 - 55.10 0.0234 times
Fri 19 April 2024 54.65 (-1.09%) 55.50 54.65 - 55.50 0.002 times
Fri 12 April 2024 55.25 (0.8%) 54.83 54.83 - 55.25 2.8079 times
Fri 05 April 2024 54.81 (-0.05%) 45.34 45.34 - 55.40 1.1711 times
Wed 27 March 2024 54.84 (0.24%) 54.73 54.73 - 54.84 0.0579 times
Fri 22 March 2024 54.71 (-0.22%) 54.75 54.70 - 54.86 1.2339 times
Fri 15 March 2024 54.83 (0.09%) 54.81 54.73 - 54.83 3.3093 times
Thu 07 March 2024 54.78 (0.4%) 54.73 54.62 - 54.78 1.0743 times
Sat 02 March 2024 54.56 (0.17%) 54.65 54.56 - 54.65 0.0119 times
Fri 23 February 2024 54.47 (-0.11%) 54.47 54.41 - 54.55 0.3084 times
Fri 16 February 2024 54.53 (0.02%) 44.97 44.97 - 54.53 0.5223 times

weekly chart G5

Monthly price and charts G5

Strong monthly Stock price targets for G5 543250 are 50.22 and 60.38

Monthly Target 141.82
Monthly Target 248.46
Monthly Target 351.98
Monthly Target 458.62
Monthly Target 562.14

Monthly price and volumes G5

Date Closing Open Range Volume
Wed 24 April 2024 55.10 (0.47%) 45.34 45.34 - 55.50 0.6877 times
Wed 27 March 2024 54.84 (0.35%) 54.59 54.56 - 54.86 0.9747 times
Thu 29 February 2024 54.65 (0.59%) 54.55 44.97 - 54.65 0.2859 times
Tue 30 January 2024 54.33 (0.61%) 53.88 53.88 - 54.37 3.1977 times
Fri 29 December 2023 54.00 (1.28%) 53.41 53.33 - 54.00 0.8699 times
Thu 30 November 2023 53.32 (0.79%) 52.91 52.91 - 53.40 1.4714 times
Tue 31 October 2023 52.90 (0.04%) 52.83 52.51 - 52.92 1.1537 times
Fri 29 September 2023 52.88 (0.42%) 52.70 52.56 - 52.98 0.8908 times
Thu 31 August 2023 52.66 (0.38%) 52.38 52.28 - 52.66 0.0199 times
Thu 27 July 2023 52.46 (0.42%) 52.25 52.15 - 52.57 0.4484 times
Fri 30 June 2023 52.24 (0.04%) 52.22 42.60 - 52.36 0.9734 times

monthly chart G5

DMA SMA EMA moving averages of G5 543250

DMA (daily moving average) of G5 543250

DMA period DMA value
5 day DMA 54.9
12 day DMA 54.96
20 day DMA 54.89
35 day DMA 54.77
50 day DMA 54.65
100 day DMA 54.08
150 day DMA 53.58
200 day DMA 53.2

EMA (exponential moving average) of G5 543250

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9354.8454.91
12 day EMA54.9154.8854.91
20 day EMA54.8654.8454.86
35 day EMA54.7654.7454.74
50 day EMA54.6354.6154.61

SMA (simple moving average) of G5 543250

SMA period SMA current SMA prev SMA prev2
5 day SMA54.954.9354.95
12 day SMA54.9654.9354.94
20 day SMA54.8954.8854.88
35 day SMA54.7754.7554.74
50 day SMA54.6554.6454.63
100 day SMA54.0854.0554.03
150 day SMA53.5853.5753.55
200 day SMA53.253.1853.17
Back to top | Use Dark Theme