Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 208.78 and 213.63
| Daily Target 1 | 207.32 |
| Daily Target 2 | 210.23 |
| Daily Target 3 | 212.16666666667 |
| Daily Target 4 | 215.08 |
| Daily Target 5 | 217.02 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.15 (0.54%) | 213.50 | 209.25 - 214.10 | 1.6508 times | Mon 22 April 2024 | 212.00 (8.33%) | 197.65 | 197.20 - 212.95 | 1.8171 times | Fri 19 April 2024 | 195.70 (-2.35%) | 194.75 | 190.65 - 198.25 | 0.5212 times | Thu 18 April 2024 | 200.40 (-0.05%) | 201.35 | 198.25 - 203.50 | 0.9767 times | Tue 16 April 2024 | 200.50 (0.35%) | 197.00 | 196.20 - 203.70 | 0.5366 times | Mon 15 April 2024 | 199.80 (-3.45%) | 200.55 | 195.50 - 203.80 | 0.7966 times | Fri 12 April 2024 | 206.95 (-2.68%) | 211.60 | 206.20 - 212.95 | 0.6708 times | Wed 10 April 2024 | 212.65 (-1.51%) | 216.50 | 211.80 - 216.85 | 0.6706 times | Tue 09 April 2024 | 215.90 (2.74%) | 211.90 | 210.75 - 222.40 | 1.4765 times | Mon 08 April 2024 | 210.15 (-0.87%) | 213.35 | 209.50 - 215.20 | 0.8831 times | Fri 05 April 2024 | 212.00 (-0.05%) | 211.15 | 208.40 - 214.35 | 0.9237 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 205.18 and 222.08
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.15 (8.92%) | 197.65 | 197.20 - 214.10 | 0.5753 times | Fri 19 April 2024 | 195.70 (-5.44%) | 200.55 | 190.65 - 203.80 | 0.4697 times | Fri 12 April 2024 | 206.95 (-2.38%) | 213.35 | 206.20 - 222.40 | 0.614 times | Fri 05 April 2024 | 212.00 (6.11%) | 201.45 | 201.45 - 217.60 | 0.6029 times | Thu 28 March 2024 | 199.80 (-2.61%) | 205.75 | 198.50 - 205.90 | 0.4907 times | Fri 22 March 2024 | 205.15 (5.45%) | 195.20 | 185.30 - 207.85 | 0.911 times | Fri 15 March 2024 | 194.55 (-6.44%) | 208.40 | 163.55 - 213.40 | 2.0478 times | Thu 07 March 2024 | 207.95 (-5.48%) | 220.55 | 205.05 - 225.40 | 0.7026 times | Sat 02 March 2024 | 220.00 (0.94%) | 218.00 | 201.45 - 223.10 | 1.5647 times | Fri 23 February 2024 | 217.95 (-3.41%) | 224.40 | 211.90 - 233.55 | 2.0212 times | Fri 16 February 2024 | 225.65 (-2.19%) | 226.00 | 190.00 - 232.00 | 5.4427 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 201.9 and 233.65
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 226.82 |
| Monthly Target 5 | 240.48 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.15 (6.68%) | 201.45 | 190.65 - 222.40 | 0.3253 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 0.6218 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 2.2682 times | Wed 31 January 2024 | 220.75 (44.14%) | 152.05 | 150.60 - 226.75 | 1.7244 times | Fri 29 December 2023 | 153.15 (12.24%) | 138.50 | 135.30 - 162.00 | 1.0002 times | Thu 30 November 2023 | 136.45 (0.55%) | 136.10 | 135.05 - 146.40 | 0.8073 times | Tue 31 October 2023 | 135.70 (16.58%) | 115.90 | 109.65 - 143.00 | 1.2272 times | Fri 29 September 2023 | 116.40 (-1.1%) | 119.20 | 112.25 - 125.75 | 0.5097 times | Thu 31 August 2023 | 117.70 (9.23%) | 108.95 | 107.30 - 126.85 | 0.9145 times | Mon 31 July 2023 | 107.75 (2.66%) | 103.25 | 98.20 - 114.45 | 0.6014 times | Fri 30 June 2023 | 104.96 (9.46%) | 95.89 | 95.70 - 106.95 | 0.297 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 207.61 |
| 20 day DMA | 206.4 |
| 35 day DMA | 203.68 |
| 50 day DMA | 208.41 |
| 100 day DMA | 188.09 |
| 150 day DMA | 168.18 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 204.53 | 200.79 |
| 12 day EMA | 206.34 | 205.1 | 203.84 |
| 20 day EMA | 206.15 | 205.41 | 204.72 |
| 35 day EMA | 209.12 | 208.88 | 208.7 |
| 50 day EMA | 210.83 | 210.74 | 210.69 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 201.68 | 200.67 |
| 12 day SMA | 207.61 | 207.65 | 207.84 |
| 20 day SMA | 206.4 | 205.31 | 204.23 |
| 35 day SMA | 203.68 | 203.46 | 203.54 |
| 50 day SMA | 208.41 | 209.03 | 209.6 |
| 100 day SMA | 188.09 | 187.35 | 186.62 |
| 150 day SMA | 168.18 | 167.52 | 166.91 |
| 200 day SMA | 154.03 | 153.52 | 152.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.