Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4762 times | Tue 09 April 2024 | 155.00 (-0.64%) | 155.00 | 155.00 - 155.00 | 0.4762 times | Mon 08 April 2024 | 156.00 (-0.64%) | 156.00 | 156.00 - 156.00 | 0.4762 times | Thu 04 April 2024 | 157.00 (1.29%) | 157.00 | 157.00 - 157.00 | 0.4762 times | Wed 03 April 2024 | 155.00 (-0.64%) | 156.10 | 155.00 - 156.10 | 1.4286 times | Tue 02 April 2024 | 156.00 (0%) | 154.00 | 154.00 - 156.00 | 2.381 times | Mon 01 April 2024 | 156.00 (1.3%) | 155.00 | 155.00 - 156.00 | 1.9048 times | Wed 27 March 2024 | 154.00 (0%) | 154.00 | 154.00 - 155.00 | 1.4286 times | Fri 22 March 2024 | 154.00 (1.32%) | 154.00 | 154.00 - 154.00 | 0.4762 times | Tue 19 March 2024 | 152.00 (-1.27%) | 152.00 | 152.00 - 152.00 | 0.4762 times | Mon 18 March 2024 | 153.95 (-0.68%) | 172.85 | 153.95 - 172.85 | 1.9048 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 154.5 and 155.5
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.00 (-1.27%) | 156.00 | 155.00 - 156.00 | 0.2655 times | Thu 04 April 2024 | 157.00 (1.95%) | 155.00 | 154.00 - 157.00 | 1.1504 times | Wed 27 March 2024 | 154.00 (0%) | 154.00 | 154.00 - 155.00 | 0.2655 times | Fri 22 March 2024 | 154.00 (-0.65%) | 172.85 | 152.00 - 172.85 | 0.531 times | Fri 15 March 2024 | 155.00 (3.33%) | 156.00 | 148.00 - 157.00 | 1.8584 times | Thu 07 March 2024 | 150.00 (-0.66%) | 142.15 | 131.50 - 153.00 | 1.2389 times | Fri 01 March 2024 | 151.00 (0.67%) | 151.00 | 144.00 - 151.00 | 0.4425 times | Fri 23 February 2024 | 150.00 (3.73%) | 145.00 | 144.70 - 150.00 | 0.4425 times | Fri 16 February 2024 | 144.60 (-17.37%) | 165.00 | 120.20 - 165.00 | 3.0088 times | Fri 09 February 2024 | 175.00 (8.02%) | 166.00 | 166.00 - 175.00 | 0.7965 times | Fri 02 February 2024 | 162.00 (8.72%) | 149.00 | 149.00 - 166.00 | 2.0354 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 153.5 and 156.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.00 (0.65%) | 155.00 | 154.00 - 157.00 | 0.3814 times | Wed 27 March 2024 | 154.00 (6.94%) | 150.00 | 131.50 - 172.85 | 1.0965 times | Thu 29 February 2024 | 144.00 (-9.29%) | 165.00 | 120.20 - 175.00 | 1.4064 times | Wed 31 January 2024 | 158.75 (22.12%) | 130.00 | 130.00 - 160.00 | 1.1681 times | Thu 28 December 2023 | 130.00 (4.63%) | 124.50 | 123.00 - 133.00 | 0.8343 times | Thu 30 November 2023 | 124.25 (5.3%) | 118.50 | 112.40 - 125.00 | 0.6436 times | Thu 26 October 2023 | 118.00 (-1.67%) | 119.00 | 117.00 - 124.00 | 0.6436 times | Fri 29 September 2023 | 120.00 (13.26%) | 108.00 | 105.75 - 122.00 | 1.1204 times | Thu 31 August 2023 | 105.95 (-37.86%) | 171.00 | 100.00 - 259.00 | 2.4315 times | Mon 31 July 2023 | 170.50 (0.89%) | 165.00 | 160.00 - 180.00 | 0.2741 times | Wed 28 June 2023 | 169.00 (2.49%) | 160.00 | 157.00 - 176.00 | 0.5364 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 154.91 |
| 20 day DMA | 152.61 |
| 35 day DMA | 151.73 |
| 50 day DMA | 150.19 |
| 100 day DMA | 136.74 |
| 150 day DMA | 143.04 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 155.47 | 155.71 |
| 12 day EMA | 154.43 | 154.33 | 154.21 |
| 20 day EMA | 153.15 | 152.95 | 152.73 |
| 35 day EMA | 151.12 | 150.89 | 150.65 |
| 50 day EMA | 149.11 | 148.87 | 148.62 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 155.8 | 156 |
| 12 day SMA | 154.91 | 154.33 | 153.83 |
| 20 day SMA | 152.61 | 152.41 | 151.86 |
| 35 day SMA | 151.73 | 151.93 | 152.22 |
| 50 day SMA | 150.19 | 149.74 | 149.24 |
| 100 day SMA | 136.74 | 136.39 | 136.03 |
| 150 day SMA | 143.04 | 143.07 | 143.1 |
| 200 day SMA | 148.09 | 148.13 | 148.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.