Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 179.8 and 192
Daily Target 1 | 170.07 |
Daily Target 2 | 177.33 |
Daily Target 3 | 182.26666666667 |
Daily Target 4 | 189.53 |
Daily Target 5 | 194.47 |
Daily price and volume Atam
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 184.60 (8.21%) | 183.00 | 175.00 - 187.20 | 1.1804 times | Fri 15 March 2024 | 170.60 (9.99%) | 157.05 | 155.85 - 170.60 | 0.3342 times | Thu 14 March 2024 | 155.10 (3.75%) | 149.50 | 145.95 - 159.00 | 1.5248 times | Wed 13 March 2024 | 149.50 (-2.57%) | 160.40 | 145.10 - 160.40 | 2.0384 times | Tue 12 March 2024 | 153.45 (-6.18%) | 166.85 | 150.95 - 166.85 | 0.6401 times | Mon 11 March 2024 | 163.55 (-2.15%) | 170.00 | 160.05 - 172.60 | 1.5065 times | Thu 07 March 2024 | 167.15 (0.03%) | 170.00 | 166.15 - 170.00 | 0.421 times | Wed 06 March 2024 | 167.10 (-1.91%) | 167.05 | 164.60 - 171.15 | 0.2452 times | Tue 05 March 2024 | 170.35 (0.56%) | 173.10 | 165.50 - 173.10 | 1.3292 times | Mon 04 March 2024 | 169.40 (-1.6%) | 167.05 | 165.00 - 173.30 | 0.7802 times | Sat 02 March 2024 | 172.15 (-1.32%) | 171.00 | 169.00 - 175.15 | 0.0887 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 179.8 and 192
Weekly Target 1 | 170.07 |
Weekly Target 2 | 177.33 |
Weekly Target 3 | 182.26666666667 |
Weekly Target 4 | 189.53 |
Weekly Target 5 | 194.47 |
Weekly price and volumes for Atam
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 184.60 (8.21%) | 183.00 | 175.00 - 187.20 | 0.2285 times | Fri 15 March 2024 | 170.60 (2.06%) | 170.00 | 145.10 - 172.60 | 1.17 times | Thu 07 March 2024 | 167.15 (-2.9%) | 167.05 | 164.60 - 173.30 | 0.5373 times | Sat 02 March 2024 | 172.15 (1.56%) | 169.50 | 164.95 - 175.15 | 0.7779 times | Fri 23 February 2024 | 169.50 (-2.02%) | 177.35 | 166.50 - 180.20 | 0.9795 times | Fri 16 February 2024 | 173.00 (-14.99%) | 209.15 | 159.25 - 209.15 | 2.1546 times | Fri 09 February 2024 | 203.50 (4.9%) | 202.75 | 194.00 - 217.25 | 1.1335 times | Fri 02 February 2024 | 194.00 (-4.97%) | 209.00 | 192.15 - 209.00 | 0.7161 times | Thu 25 January 2024 | 204.15 (-6.03%) | 225.10 | 201.80 - 227.05 | 0.9111 times | Fri 19 January 2024 | 217.25 (5.56%) | 209.95 | 202.00 - 220.85 | 1.3914 times | Fri 12 January 2024 | 205.80 (-0.89%) | 209.95 | 196.15 - 212.00 | 1.0869 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 164.85 and 206.95
Monthly Target 1 | 130.2 |
Monthly Target 2 | 157.4 |
Monthly Target 3 | 172.3 |
Monthly Target 4 | 199.5 |
Monthly Target 5 | 214.4 |
Monthly price and volumes Atam
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 184.60 (8.97%) | 169.95 | 145.10 - 187.20 | 0.5025 times | Thu 29 February 2024 | 169.40 (-15.78%) | 201.40 | 159.25 - 217.25 | 1.2484 times | Wed 31 January 2024 | 201.15 (-5.83%) | 217.90 | 196.15 - 227.05 | 1.0909 times | Fri 29 December 2023 | 213.60 (15.33%) | 188.95 | 180.65 - 241.15 | 1.9753 times | Thu 30 November 2023 | 185.20 (13.03%) | 163.80 | 138.20 - 199.00 | 1.5555 times | Tue 31 October 2023 | 163.85 (-8.31%) | 178.70 | 161.50 - 197.10 | 1.2181 times | Fri 29 September 2023 | 178.70 (-5.32%) | 189.50 | 169.45 - 193.40 | 0.5059 times | Thu 31 August 2023 | 188.75 (-10.25%) | 212.00 | 182.60 - 220.00 | 0.579 times | Mon 31 July 2023 | 210.30 (-5.88%) | 225.00 | 194.15 - 227.00 | 0.508 times | Fri 30 June 2023 | 223.45 (-3.64%) | 231.40 | 215.00 - 261.00 | 0.8164 times | Wed 31 May 2023 | 231.90 (29.19%) | 180.00 | 179.05 - 269.95 | 2.9581 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
DMA period | DMA value |
5 day DMA | 162.65 |
12 day DMA | 166.45 |
20 day DMA | 167.93 |
35 day DMA | 177.8 |
50 day DMA | 186.66 |
100 day DMA | 185.71 |
150 day DMA | 184.94 |
200 day DMA | 193.58 |
EMA (exponential moving average) of Atam 543236
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.28 | 161.62 | 157.13 |
12 day EMA | 167.41 | 164.29 | 163.14 |
20 day EMA | 170.16 | 168.64 | 168.43 |
35 day EMA | 177.78 | 177.38 | 177.78 |
50 day EMA | 186.12 | 186.18 | 186.82 |
SMA (simple moving average) of Atam 543236
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.65 | 158.44 | 157.75 |
12 day SMA | 166.45 | 165.18 | 164.84 |
20 day SMA | 167.93 | 167.51 | 167.63 |
35 day SMA | 177.8 | 178.29 | 179.25 |
50 day SMA | 186.66 | 187.12 | 187.89 |
100 day SMA | 185.71 | 185.54 | 185.53 |
150 day SMA | 184.94 | 185.12 | 185.38 |
200 day SMA | 193.58 | 193.82 | 194.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.