Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 191.35 and 202.65
| Daily Target 1 | 188.22 |
| Daily Target 2 | 194.48 |
| Daily Target 3 | 199.51666666667 |
| Daily Target 4 | 205.78 |
| Daily Target 5 | 210.82 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.75 (2.58%) | 204.00 | 193.25 - 204.55 | 0.0194 times | Thu 25 April 2024 | 195.70 (0.95%) | 194.00 | 193.00 - 199.95 | 0.0307 times | Wed 24 April 2024 | 193.85 (-1.22%) | 199.95 | 192.05 - 199.95 | 0.1809 times | Tue 23 April 2024 | 196.25 (-2.68%) | 202.20 | 194.00 - 204.40 | 0.0702 times | Mon 22 April 2024 | 201.65 (8.27%) | 192.15 | 190.80 - 208.10 | 1.6491 times | Fri 19 April 2024 | 186.25 (-2.13%) | 188.95 | 184.25 - 191.90 | 0.3891 times | Thu 18 April 2024 | 190.30 (-1.81%) | 195.05 | 189.00 - 198.10 | 0.7353 times | Tue 16 April 2024 | 193.80 (-8.02%) | 197.55 | 192.05 - 204.00 | 1.2487 times | Mon 15 April 2024 | 210.70 (-5.96%) | 215.00 | 205.10 - 220.00 | 1.9538 times | Fri 12 April 2024 | 224.05 (18.01%) | 195.70 | 195.10 - 227.80 | 3.7229 times | Wed 10 April 2024 | 189.85 (-3.43%) | 193.95 | 188.50 - 194.35 | 0.2032 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 195.78 and 213.08
| Weekly Target 1 | 182.58 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 199.88333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 217.18 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.75 (7.79%) | 192.15 | 190.80 - 208.10 | 1.2049 times | Fri 19 April 2024 | 186.25 (-16.87%) | 215.00 | 184.25 - 220.00 | 2.6733 times | Fri 12 April 2024 | 224.05 (12.99%) | 207.00 | 188.50 - 227.80 | 2.585 times | Fri 05 April 2024 | 198.30 (18.11%) | 175.50 | 174.75 - 199.90 | 0.7297 times | Thu 28 March 2024 | 167.90 (-6.28%) | 171.40 | 166.10 - 178.85 | 0.2571 times | Fri 22 March 2024 | 179.15 (5.01%) | 183.00 | 174.40 - 187.20 | 0.4479 times | Fri 15 March 2024 | 170.60 (2.06%) | 170.00 | 145.10 - 172.60 | 0.7099 times | Thu 07 March 2024 | 167.15 (-2.9%) | 167.05 | 164.60 - 173.30 | 0.326 times | Sat 02 March 2024 | 172.15 (1.56%) | 169.50 | 164.95 - 175.15 | 0.472 times | Fri 23 February 2024 | 169.50 (-2.02%) | 177.35 | 166.50 - 180.20 | 0.5943 times | Fri 16 February 2024 | 173.00 (-14.99%) | 209.15 | 159.25 - 209.15 | 1.3072 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 187.75 and 240.8
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 201.1 |
| Monthly Target 4 | 227.45 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.75 (19.57%) | 175.50 | 174.75 - 227.80 | 2.3194 times | Thu 28 March 2024 | 167.90 (-0.89%) | 169.95 | 145.10 - 187.20 | 0.5929 times | Thu 29 February 2024 | 169.40 (-15.78%) | 201.40 | 159.25 - 217.25 | 1.0192 times | Wed 31 January 2024 | 201.15 (-5.83%) | 217.90 | 196.15 - 227.05 | 0.8907 times | Fri 29 December 2023 | 213.60 (15.33%) | 188.95 | 180.65 - 241.15 | 1.6127 times | Thu 30 November 2023 | 185.20 (13.03%) | 163.80 | 138.20 - 199.00 | 1.27 times | Tue 31 October 2023 | 163.85 (-8.31%) | 178.70 | 161.50 - 197.10 | 0.9945 times | Fri 29 September 2023 | 178.70 (-5.32%) | 189.50 | 169.45 - 193.40 | 0.413 times | Thu 31 August 2023 | 188.75 (-10.25%) | 212.00 | 182.60 - 220.00 | 0.4727 times | Mon 31 July 2023 | 210.30 (-5.88%) | 225.00 | 194.15 - 227.00 | 0.4148 times | Fri 30 June 2023 | 223.45 (-3.64%) | 231.40 | 215.00 - 261.00 | 0.6665 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 198.31 |
| 20 day DMA | 193.3 |
| 35 day DMA | 183.08 |
| 50 day DMA | 179.67 |
| 100 day DMA | 193.26 |
| 150 day DMA | 185.02 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 195.63 | 195.59 |
| 12 day EMA | 195.79 | 194.89 | 194.74 |
| 20 day EMA | 192.81 | 191.97 | 191.58 |
| 35 day EMA | 188.61 | 187.89 | 187.43 |
| 50 day EMA | 183.18 | 182.46 | 181.92 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 194.74 | 193.66 |
| 12 day SMA | 198.31 | 198.22 | 198.43 |
| 20 day SMA | 193.3 | 191.86 | 191.03 |
| 35 day SMA | 183.08 | 182.26 | 181.65 |
| 50 day SMA | 179.67 | 179.52 | 179.67 |
| 100 day SMA | 193.26 | 193.1 | 193.05 |
| 150 day SMA | 185.02 | 184.87 | 184.76 |
| 200 day SMA | 188.87 | 189 | 189.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.