Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 114.45 and 116.55
| Daily Target 1 | 112.7 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 116.9 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.50 (3.59%) | 113.40 | 113.40 - 115.50 | 0.0363 times | Thu 25 April 2024 | 111.50 (0.45%) | 108.23 | 108.23 - 114.40 | 0.354 times | Wed 24 April 2024 | 111.00 (-3.39%) | 111.00 | 111.00 - 114.10 | 0.0123 times | Tue 23 April 2024 | 114.90 (2.99%) | 115.00 | 114.80 - 115.00 | 0.7264 times | Mon 22 April 2024 | 111.56 (4.75%) | 110.50 | 110.49 - 112.50 | 0.2568 times | Fri 19 April 2024 | 106.50 (-4.75%) | 110.79 | 105.00 - 112.00 | 1.7074 times | Thu 18 April 2024 | 111.81 (3.49%) | 108.69 | 107.99 - 112.50 | 1.4595 times | Tue 16 April 2024 | 108.04 (-2.38%) | 118.82 | 104.30 - 118.82 | 0.2373 times | Mon 15 April 2024 | 110.67 (-0.28%) | 110.01 | 107.15 - 114.10 | 0.718 times | Fri 12 April 2024 | 110.98 (1.28%) | 113.90 | 106.00 - 113.90 | 4.4919 times | Wed 10 April 2024 | 109.58 (5.43%) | 109.44 | 105.51 - 114.30 | 1.0849 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 111.87 and 119.14
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 113.07666666667 |
| Weekly Target 4 | 117.92 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.50 (8.45%) | 110.50 | 108.23 - 115.50 | 0.3614 times | Fri 19 April 2024 | 106.50 (-4.04%) | 110.01 | 104.30 - 118.82 | 1.075 times | Fri 12 April 2024 | 110.98 (1.44%) | 117.70 | 99.75 - 117.70 | 2.8753 times | Fri 05 April 2024 | 109.40 (12.84%) | 92.50 | 92.50 - 112.00 | 2.696 times | Thu 28 March 2024 | 96.95 (0.99%) | 96.00 | 93.00 - 102.70 | 1.5348 times | Wed 20 March 2024 | 96.00 (-1.99%) | 96.00 | 96.00 - 96.00 | 0.0009 times | Fri 15 March 2024 | 97.95 (-2%) | 99.90 | 97.95 - 99.90 | 0.077 times | Thu 07 March 2024 | 99.95 (-1.04%) | 100.05 | 97.00 - 100.05 | 0.1469 times | Fri 01 March 2024 | 101.00 (1.45%) | 101.55 | 99.53 - 101.56 | 1.2249 times | Fri 23 February 2024 | 99.56 (4.03%) | 97.61 | 97.61 - 99.56 | 0.0079 times | Thu 15 February 2024 | 95.70 (-3.33%) | 99.00 | 89.40 - 104.58 | 0.6396 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 104 and 130.32
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.50 (19.13%) | 92.50 | 92.50 - 118.82 | 0.4316 times | Thu 28 March 2024 | 96.95 (-3.53%) | 100.50 | 93.00 - 102.70 | 0.1458 times | Thu 29 February 2024 | 100.50 (0.5%) | 105.00 | 89.40 - 106.00 | 0.1709 times | Wed 31 January 2024 | 100.00 (-20.66%) | 129.45 | 99.05 - 134.30 | 0.3342 times | Fri 29 December 2023 | 126.04 (44.49%) | 90.51 | 71.50 - 145.37 | 2.0324 times | Thu 30 November 2023 | 87.23 (2.71%) | 86.15 | 81.15 - 108.00 | 0.381 times | Tue 31 October 2023 | 84.93 (3.57%) | 81.60 | 70.75 - 114.50 | 1.953 times | Fri 29 September 2023 | 82.00 (-2.96%) | 84.50 | 78.50 - 92.10 | 3.0827 times | Wed 30 August 2023 | 84.50 (3.68%) | 81.55 | 79.51 - 90.50 | 0.6277 times | Mon 31 July 2023 | 81.50 (-1.21%) | 82.00 | 75.27 - 86.60 | 0.8407 times | Fri 30 June 2023 | 82.50 (3.68%) | 76.05 | 76.05 - 91.40 | 1.6702 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 110.5 |
| 20 day DMA | 107.76 |
| 35 day DMA | 104.07 |
| 50 day DMA | 103.04 |
| 100 day DMA | 100.68 |
| 150 day DMA | 96.05 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 111.33 | 111.25 |
| 12 day EMA | 110.48 | 109.57 | 109.22 |
| 20 day EMA | 108.47 | 107.73 | 107.33 |
| 35 day EMA | 106.45 | 105.92 | 105.59 |
| 50 day EMA | 104.32 | 103.86 | 103.55 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 111.09 | 111.15 |
| 12 day SMA | 110.5 | 109.67 | 109.5 |
| 20 day SMA | 107.76 | 106.67 | 105.89 |
| 35 day SMA | 104.07 | 103.56 | 103.1 |
| 50 day SMA | 103.04 | 102.77 | 102.64 |
| 100 day SMA | 100.68 | 100.42 | 100.2 |
| 150 day SMA | 96.05 | 95.84 | 95.67 |
| 200 day SMA | 92.65 | 92.54 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.