Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 311.48 and 312.48
Daily Target 1 | 311.3 |
Daily Target 2 | 311.65 |
Daily Target 3 | 312.3 |
Daily Target 4 | 312.65 |
Daily Target 5 | 313.3 |
Daily price and volume Samratforg
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 312.00 (-2.18%) | 312.85 | 311.95 - 312.95 | 0.5782 times | Fri 15 March 2024 | 318.95 (2.23%) | 319.90 | 300.05 - 320.00 | 1.6976 times | Thu 14 March 2024 | 312.00 (-4.53%) | 310.55 | 310.55 - 329.90 | 0.8599 times | Wed 13 March 2024 | 326.80 (-5%) | 327.10 | 326.80 - 330.05 | 0.2891 times | Tue 12 March 2024 | 344.00 (-0.23%) | 344.00 | 330.00 - 344.00 | 0.2446 times | Mon 11 March 2024 | 344.80 (4.48%) | 345.95 | 344.80 - 345.95 | 1.275 times | Thu 07 March 2024 | 330.00 (0.92%) | 342.90 | 330.00 - 342.90 | 0.9785 times | Wed 06 March 2024 | 327.00 (-0.61%) | 329.00 | 320.05 - 329.00 | 0.6004 times | Tue 05 March 2024 | 329.00 (4.41%) | 319.95 | 319.95 - 329.00 | 1.1935 times | Mon 04 March 2024 | 315.10 (-4.52%) | 330.00 | 315.10 - 330.00 | 2.2832 times | Sat 02 March 2024 | 330.00 (0%) | 330.00 | 330.00 - 330.00 | 0.0222 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 311.48 and 312.48
Weekly Target 1 | 311.3 |
Weekly Target 2 | 311.65 |
Weekly Target 3 | 312.3 |
Weekly Target 4 | 312.65 |
Weekly Target 5 | 313.3 |
Weekly price and volumes for Samratforg
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 312.00 (-2.18%) | 312.85 | 311.95 - 312.95 | 0.0913 times | Fri 15 March 2024 | 318.95 (-3.35%) | 345.95 | 300.05 - 345.95 | 0.6894 times | Thu 07 March 2024 | 330.00 (0%) | 330.00 | 315.10 - 342.90 | 0.7982 times | Sat 02 March 2024 | 330.00 (-8.32%) | 342.05 | 326.85 - 348.10 | 0.673 times | Fri 23 February 2024 | 359.95 (2.89%) | 350.05 | 350.00 - 374.95 | 1.0627 times | Fri 16 February 2024 | 349.85 (-14.67%) | 369.00 | 334.00 - 369.10 | 3.0852 times | Fri 09 February 2024 | 410.00 (5.43%) | 399.85 | 395.00 - 427.95 | 0.6309 times | Fri 02 February 2024 | 388.90 (-1.04%) | 393.00 | 372.05 - 399.00 | 0.6168 times | Thu 25 January 2024 | 393.00 (3.42%) | 380.00 | 360.50 - 393.80 | 1.2734 times | Fri 19 January 2024 | 380.00 (-4.63%) | 398.45 | 380.00 - 408.95 | 1.0791 times | Fri 12 January 2024 | 398.45 (-2.27%) | 415.00 | 398.45 - 415.00 | 0.6882 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 283.08 and 328.98
Monthly Target 1 | 273.43 |
Monthly Target 2 | 292.72 |
Monthly Target 3 | 319.33333333333 |
Monthly Target 4 | 338.62 |
Monthly Target 5 | 365.23 |
Monthly price and volumes Samratforg
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 312.00 (-4.54%) | 326.85 | 300.05 - 345.95 | 0.3103 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.0303 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 0.8781 times | Fri 29 December 2023 | 424.90 (10.36%) | 404.00 | 403.40 - 467.00 | 0.6298 times | Thu 30 November 2023 | 385.00 (-10.76%) | 452.90 | 351.50 - 470.00 | 1.4773 times | Tue 31 October 2023 | 431.40 (26.98%) | 331.00 | 285.05 - 575.00 | 1.7363 times | Fri 29 September 2023 | 339.75 (12.52%) | 301.90 | 286.90 - 364.30 | 0.664 times | Thu 31 August 2023 | 301.95 (2.53%) | 294.50 | 275.00 - 325.00 | 0.9778 times | Mon 31 July 2023 | 294.50 (-1.17%) | 298.00 | 275.50 - 314.00 | 0.4792 times | Fri 30 June 2023 | 298.00 (65.46%) | 190.00 | 183.05 - 311.85 | 1.8169 times | Wed 31 May 2023 | 180.10 (-2.09%) | 190.00 | 155.05 - 209.95 | 0.9674 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
DMA period | DMA value |
5 day DMA | 322.75 |
12 day DMA | 326.64 |
20 day DMA | 336.22 |
35 day DMA | 354.12 |
50 day DMA | 365.87 |
100 day DMA | 392.69 |
150 day DMA | 373.29 |
200 day DMA | 350.03 |
EMA (exponential moving average) of Samratforg 543229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.02 | 324.03 | 326.57 |
12 day EMA | 327.87 | 330.76 | 332.91 |
20 day EMA | 336.07 | 338.6 | 340.67 |
35 day EMA | 350.82 | 353.11 | 355.12 |
50 day EMA | 365.98 | 368.18 | 370.19 |
SMA (simple moving average) of Samratforg 543229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.75 | 329.31 | 331.52 |
12 day SMA | 326.64 | 327.88 | 329.96 |
20 day SMA | 336.22 | 338.62 | 340.16 |
35 day SMA | 354.12 | 356.1 | 358.21 |
50 day SMA | 365.87 | 367.78 | 369.72 |
100 day SMA | 392.69 | 394.6 | 396.71 |
150 day SMA | 373.29 | 373.04 | 372.75 |
200 day SMA | 350.03 | 349.37 | 348.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.