Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 302.08 and 302.23
| Daily Target 1 | 301.95 |
| Daily Target 2 | 302.05 |
| Daily Target 3 | 302.1 |
| Daily Target 4 | 302.2 |
| Daily Target 5 | 302.25 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 302.15 (0.05%) | 302.00 | 302.00 - 302.15 | 0.197 times | Wed 24 April 2024 | 302.00 (0%) | 301.95 | 300.90 - 302.00 | 0.8498 times | Tue 23 April 2024 | 302.00 (1.99%) | 300.05 | 300.05 - 302.00 | 0.3264 times | Mon 22 April 2024 | 296.10 (1.32%) | 293.10 | 293.10 - 296.50 | 1.4594 times | Fri 19 April 2024 | 292.25 (-8.67%) | 303.00 | 292.25 - 325.00 | 2.3214 times | Thu 18 April 2024 | 320.00 (0%) | 318.00 | 290.40 - 321.90 | 2.3337 times | Tue 16 April 2024 | 320.00 (5.93%) | 320.10 | 320.00 - 320.10 | 0.7882 times | Mon 15 April 2024 | 302.10 (-8.19%) | 325.00 | 302.05 - 325.00 | 1.4347 times | Fri 12 April 2024 | 329.05 (0%) | 329.05 | 329.05 - 329.05 | 0.0246 times | Wed 10 April 2024 | 329.05 (0.63%) | 329.00 | 329.00 - 329.05 | 0.2648 times | Tue 09 April 2024 | 327.00 (-0.02%) | 327.15 | 327.00 - 334.95 | 0.3633 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 297.63 and 306.68
| Weekly Target 1 | 290.08 |
| Weekly Target 2 | 296.12 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 308.18 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 302.15 (3.39%) | 293.10 | 293.10 - 302.15 | 0.7686 times | Fri 19 April 2024 | 292.25 (-11.18%) | 325.00 | 290.40 - 325.00 | 1.8663 times | Fri 12 April 2024 | 329.05 (0.63%) | 327.00 | 327.00 - 334.95 | 0.4327 times | Fri 05 April 2024 | 327.00 (4.81%) | 312.00 | 300.00 - 335.00 | 0.9073 times | Thu 28 March 2024 | 312.00 (-1.39%) | 314.05 | 312.00 - 335.80 | 0.4194 times | Fri 22 March 2024 | 316.40 (-0.8%) | 312.85 | 287.00 - 316.40 | 1.0042 times | Fri 15 March 2024 | 318.95 (-3.35%) | 345.95 | 300.05 - 345.95 | 0.9841 times | Thu 07 March 2024 | 330.00 (0%) | 330.00 | 315.10 - 342.90 | 1.1395 times | Sat 02 March 2024 | 330.00 (-8.32%) | 342.05 | 326.85 - 348.10 | 0.9607 times | Fri 23 February 2024 | 359.95 (2.89%) | 350.05 | 350.00 - 374.95 | 1.5171 times | Fri 16 February 2024 | 349.85 (-14.67%) | 369.00 | 334.00 - 369.10 | 4.4043 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 273.98 and 318.58
| Monthly Target 1 | 264.58 |
| Monthly Target 2 | 283.37 |
| Monthly Target 3 | 309.18333333333 |
| Monthly Target 4 | 327.97 |
| Monthly Target 5 | 353.78 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 302.15 (-3.16%) | 312.00 | 290.40 - 335.00 | 0.5815 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.5392 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.162 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 0.9904 times | Fri 29 December 2023 | 424.90 (10.36%) | 404.00 | 403.40 - 467.00 | 0.7103 times | Thu 30 November 2023 | 385.00 (-10.76%) | 452.90 | 351.50 - 470.00 | 1.6662 times | Tue 31 October 2023 | 431.40 (26.98%) | 331.00 | 285.05 - 575.00 | 1.9583 times | Fri 29 September 2023 | 339.75 (12.52%) | 301.90 | 286.90 - 364.30 | 0.7489 times | Thu 31 August 2023 | 301.95 (2.53%) | 294.50 | 275.00 - 325.00 | 1.1028 times | Mon 31 July 2023 | 294.50 (-1.17%) | 298.00 | 275.50 - 314.00 | 0.5404 times | Fri 30 June 2023 | 298.00 (65.46%) | 190.00 | 183.05 - 311.85 | 2.0492 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 298.9 |
| 12 day DMA | 312.4 |
| 20 day DMA | 315.71 |
| 35 day DMA | 317.36 |
| 50 day DMA | 326.8 |
| 100 day DMA | 367.47 |
| 150 day DMA | 376.28 |
| 200 day DMA | 355.97 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.14 | 303.64 | 304.46 |
| 12 day EMA | 308.77 | 309.97 | 311.42 |
| 20 day EMA | 313.32 | 314.49 | 315.8 |
| 35 day EMA | 323.3 | 324.55 | 325.88 |
| 50 day EMA | 330.77 | 331.94 | 333.16 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.9 | 302.47 | 306.07 |
| 12 day SMA | 312.4 | 314.47 | 316.9 |
| 20 day SMA | 315.71 | 316.42 | 316.39 |
| 35 day SMA | 317.36 | 318.15 | 318.86 |
| 50 day SMA | 326.8 | 328.96 | 331.18 |
| 100 day SMA | 367.47 | 368.14 | 368.64 |
| 150 day SMA | 376.28 | 376.33 | 376.33 |
| 200 day SMA | 355.97 | 355.93 | 355.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.