Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 311.48 and 312.48

Daily Target 1311.3
Daily Target 2311.65
Daily Target 3312.3
Daily Target 4312.65
Daily Target 5313.3

Daily price and volume Samratforg

Date Closing Open Range Volume
Mon 18 March 2024 312.00 (-2.18%) 312.85 311.95 - 312.95 0.5782 times
Fri 15 March 2024 318.95 (2.23%) 319.90 300.05 - 320.00 1.6976 times
Thu 14 March 2024 312.00 (-4.53%) 310.55 310.55 - 329.90 0.8599 times
Wed 13 March 2024 326.80 (-5%) 327.10 326.80 - 330.05 0.2891 times
Tue 12 March 2024 344.00 (-0.23%) 344.00 330.00 - 344.00 0.2446 times
Mon 11 March 2024 344.80 (4.48%) 345.95 344.80 - 345.95 1.275 times
Thu 07 March 2024 330.00 (0.92%) 342.90 330.00 - 342.90 0.9785 times
Wed 06 March 2024 327.00 (-0.61%) 329.00 320.05 - 329.00 0.6004 times
Tue 05 March 2024 329.00 (4.41%) 319.95 319.95 - 329.00 1.1935 times
Mon 04 March 2024 315.10 (-4.52%) 330.00 315.10 - 330.00 2.2832 times
Sat 02 March 2024 330.00 (0%) 330.00 330.00 - 330.00 0.0222 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 311.48 and 312.48

Weekly Target 1311.3
Weekly Target 2311.65
Weekly Target 3312.3
Weekly Target 4312.65
Weekly Target 5313.3

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Mon 18 March 2024 312.00 (-2.18%) 312.85 311.95 - 312.95 0.0913 times
Fri 15 March 2024 318.95 (-3.35%) 345.95 300.05 - 345.95 0.6894 times
Thu 07 March 2024 330.00 (0%) 330.00 315.10 - 342.90 0.7982 times
Sat 02 March 2024 330.00 (-8.32%) 342.05 326.85 - 348.10 0.673 times
Fri 23 February 2024 359.95 (2.89%) 350.05 350.00 - 374.95 1.0627 times
Fri 16 February 2024 349.85 (-14.67%) 369.00 334.00 - 369.10 3.0852 times
Fri 09 February 2024 410.00 (5.43%) 399.85 395.00 - 427.95 0.6309 times
Fri 02 February 2024 388.90 (-1.04%) 393.00 372.05 - 399.00 0.6168 times
Thu 25 January 2024 393.00 (3.42%) 380.00 360.50 - 393.80 1.2734 times
Fri 19 January 2024 380.00 (-4.63%) 398.45 380.00 - 408.95 1.0791 times
Fri 12 January 2024 398.45 (-2.27%) 415.00 398.45 - 415.00 0.6882 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 283.08 and 328.98

Monthly Target 1273.43
Monthly Target 2292.72
Monthly Target 3319.33333333333
Monthly Target 4338.62
Monthly Target 5365.23

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Mon 18 March 2024 312.00 (-4.54%) 326.85 300.05 - 345.95 0.3103 times
Thu 29 February 2024 326.85 (-15.53%) 386.95 326.85 - 427.95 1.0303 times
Wed 31 January 2024 386.95 (-8.93%) 424.90 360.50 - 438.00 0.8781 times
Fri 29 December 2023 424.90 (10.36%) 404.00 403.40 - 467.00 0.6298 times
Thu 30 November 2023 385.00 (-10.76%) 452.90 351.50 - 470.00 1.4773 times
Tue 31 October 2023 431.40 (26.98%) 331.00 285.05 - 575.00 1.7363 times
Fri 29 September 2023 339.75 (12.52%) 301.90 286.90 - 364.30 0.664 times
Thu 31 August 2023 301.95 (2.53%) 294.50 275.00 - 325.00 0.9778 times
Mon 31 July 2023 294.50 (-1.17%) 298.00 275.50 - 314.00 0.4792 times
Fri 30 June 2023 298.00 (65.46%) 190.00 183.05 - 311.85 1.8169 times
Wed 31 May 2023 180.10 (-2.09%) 190.00 155.05 - 209.95 0.9674 times

 monthly chart Samratforg

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 322.75
12 day DMA 326.64
20 day DMA 336.22
35 day DMA 354.12
50 day DMA 365.87
100 day DMA 392.69
150 day DMA 373.29
200 day DMA 350.03

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA320.02324.03326.57
12 day EMA327.87330.76332.91
20 day EMA336.07338.6340.67
35 day EMA350.82353.11355.12
50 day EMA365.98368.18370.19

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA322.75329.31331.52
12 day SMA326.64327.88329.96
20 day SMA336.22338.62340.16
35 day SMA354.12356.1358.21
50 day SMA365.87367.78369.72
100 day SMA392.69394.6396.71
150 day SMA373.29373.04372.75
200 day SMA350.03349.37348.74
Back to top | Use Dark Theme