Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 803.63 and 830.48
| Daily Target 1 | 782.9 |
| Daily Target 2 | 797.5 |
| Daily Target 3 | 809.75 |
| Daily Target 4 | 824.35 |
| Daily Target 5 | 836.6 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 812.10 (0.3%) | 801.60 | 795.15 - 822.00 | 2.0744 times | Thu 18 April 2024 | 809.65 (-0.31%) | 814.45 | 807.00 - 825.30 | 0.599 times | Tue 16 April 2024 | 812.15 (1.42%) | 795.00 | 792.00 - 843.00 | 1.6284 times | Mon 15 April 2024 | 800.80 (-2.53%) | 795.10 | 789.20 - 814.10 | 0.7585 times | Fri 12 April 2024 | 821.60 (0.37%) | 816.25 | 815.60 - 829.15 | 0.5747 times | Wed 10 April 2024 | 818.55 (-0.51%) | 819.05 | 816.00 - 823.10 | 1.2824 times | Tue 09 April 2024 | 822.75 (0.78%) | 817.85 | 815.00 - 834.65 | 0.4819 times | Mon 08 April 2024 | 816.40 (-0.96%) | 830.10 | 813.65 - 833.00 | 0.4383 times | Fri 05 April 2024 | 824.30 (0.32%) | 821.95 | 816.90 - 829.45 | 0.5274 times | Thu 04 April 2024 | 821.65 (0.38%) | 834.85 | 816.05 - 834.85 | 1.635 times | Wed 03 April 2024 | 818.50 (1.59%) | 805.60 | 799.00 - 830.55 | 1.0724 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 800.65 and 854.45
| Weekly Target 1 | 760.97 |
| Weekly Target 2 | 786.53 |
| Weekly Target 3 | 814.76666666667 |
| Weekly Target 4 | 840.33 |
| Weekly Target 5 | 868.57 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 812.10 (-1.16%) | 795.10 | 789.20 - 843.00 | 0.9033 times | Fri 12 April 2024 | 821.60 (-0.33%) | 830.10 | 813.65 - 834.65 | 0.4957 times | Fri 05 April 2024 | 824.30 (10.78%) | 747.75 | 747.75 - 834.85 | 1.2106 times | Thu 28 March 2024 | 744.10 (-4.28%) | 779.75 | 738.05 - 789.00 | 1.5451 times | Fri 22 March 2024 | 777.40 (-2.01%) | 795.85 | 775.00 - 803.85 | 1.4014 times | Fri 15 March 2024 | 793.35 (-4.54%) | 836.70 | 780.00 - 836.70 | 0.7497 times | Thu 07 March 2024 | 831.05 (-2.88%) | 856.95 | 816.95 - 859.85 | 0.6882 times | Sat 02 March 2024 | 855.65 (0.87%) | 857.80 | 828.50 - 889.30 | 1.2618 times | Fri 23 February 2024 | 848.30 (1.52%) | 848.90 | 818.50 - 857.50 | 0.5012 times | Fri 16 February 2024 | 835.60 (-0.77%) | 842.05 | 815.00 - 851.40 | 1.2429 times | Fri 09 February 2024 | 842.05 (-3.67%) | 873.45 | 838.60 - 879.80 | 1.5854 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 779.93 and 875.18
| Monthly Target 1 | 705.7 |
| Monthly Target 2 | 758.9 |
| Monthly Target 3 | 800.95 |
| Monthly Target 4 | 854.15 |
| Monthly Target 5 | 896.2 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 812.10 (9.14%) | 747.75 | 747.75 - 843.00 | 0.4978 times | Thu 28 March 2024 | 744.10 (-12.11%) | 859.90 | 738.05 - 864.55 | 0.8643 times | Thu 29 February 2024 | 846.60 (-3.39%) | 879.50 | 815.00 - 895.90 | 0.9252 times | Wed 31 January 2024 | 876.35 (-2.17%) | 896.05 | 850.55 - 959.95 | 1.3872 times | Fri 29 December 2023 | 895.80 (7.11%) | 845.00 | 835.55 - 954.75 | 1.1628 times | Thu 30 November 2023 | 836.30 (2.09%) | 824.90 | 806.00 - 876.50 | 0.5602 times | Tue 31 October 2023 | 819.20 (-6.26%) | 878.95 | 798.05 - 882.35 | 0.8773 times | Fri 29 September 2023 | 873.95 (-5.77%) | 930.90 | 866.20 - 969.95 | 1.9631 times | Thu 31 August 2023 | 927.45 (0.28%) | 925.05 | 887.25 - 943.75 | 0.7743 times | Mon 31 July 2023 | 924.90 (-5.45%) | 989.95 | 911.00 - 1019.40 | 0.9878 times | Fri 30 June 2023 | 978.20 (6.4%) | 932.85 | 900.65 - 1022.30 | 1.24 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 811.26 |
| 12 day DMA | 815.35 |
| 20 day DMA | 798.02 |
| 35 day DMA | 809.96 |
| 50 day DMA | 818.8 |
| 100 day DMA | 851.67 |
| 150 day DMA | 854.28 |
| 200 day DMA | 874.13 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.7 | 811.5 | 812.43 |
| 12 day EMA | 809.49 | 809.01 | 808.89 |
| 20 day EMA | 808.36 | 807.97 | 807.79 |
| 35 day EMA | 814.03 | 814.14 | 814.4 |
| 50 day EMA | 821.88 | 822.28 | 822.8 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.26 | 812.55 | 815.17 |
| 12 day SMA | 815.35 | 814.18 | 808.72 |
| 20 day SMA | 798.02 | 796.76 | 795.95 |
| 35 day SMA | 809.96 | 810.6 | 811.7 |
| 50 day SMA | 818.8 | 819.68 | 820.97 |
| 100 day SMA | 851.67 | 851.99 | 852.32 |
| 150 day SMA | 854.28 | 855.13 | 855.87 |
| 200 day SMA | 874.13 | 874.82 | 875.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.