Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 47.26 and 49

Daily Target 145.85
Daily Target 246.92
Daily Target 347.586666666667
Daily Target 448.66
Daily Target 549.33

Daily price and volume Utibanketf

Date Closing Open Range Volume
Thu 28 March 2024 48.00 (1.14%) 46.51 46.51 - 48.25 2.2485 times
Wed 27 March 2024 47.46 (0.06%) 46.54 46.48 - 48.18 0.5007 times
Tue 26 March 2024 47.43 (-0.61%) 48.13 47.31 - 48.15 1.8661 times
Fri 22 March 2024 47.72 (0.1%) 47.61 47.17 - 47.79 0.6329 times
Thu 21 March 2024 47.67 (1.21%) 47.67 47.15 - 48.04 0.3181 times
Wed 20 March 2024 47.10 (-0.11%) 47.61 46.70 - 47.61 1.6671 times
Tue 19 March 2024 47.15 (-0.53%) 46.60 46.60 - 47.98 1.5714 times
Mon 18 March 2024 47.40 (-0.11%) 47.77 46.88 - 47.77 0.4033 times
Fri 15 March 2024 47.45 (-0.44%) 47.89 47.06 - 47.89 0.45 times
Thu 14 March 2024 47.66 (0%) 53.00 47.33 - 53.00 0.3418 times
Wed 13 March 2024 47.66 (-1.04%) 48.48 47.51 - 48.48 1.7935 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 46.36 and 48.13

Weekly Target 145.81
Weekly Target 246.9
Weekly Target 347.576666666667
Weekly Target 448.67
Weekly Target 549.35

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Thu 28 March 2024 48.00 (0.59%) 48.13 46.48 - 48.25 0.3928 times
Fri 22 March 2024 47.72 (0.57%) 47.77 46.60 - 48.04 0.3909 times
Fri 15 March 2024 47.45 (-2.47%) 49.03 47.06 - 53.00 0.7102 times
Thu 07 March 2024 48.65 (1.06%) 48.23 47.23 - 49.25 1.3788 times
Sat 02 March 2024 48.14 (1.24%) 47.02 46.30 - 49.48 0.4392 times
Fri 23 February 2024 47.55 (0.85%) 47.81 46.73 - 48.23 0.8818 times
Fri 16 February 2024 47.15 (1.44%) 46.88 41.00 - 48.82 1.7263 times
Fri 09 February 2024 46.48 (-0.53%) 47.48 45.67 - 47.48 0.6989 times
Fri 02 February 2024 46.73 (2.12%) 46.19 45.53 - 47.67 2.2342 times
Thu 25 January 2024 45.76 (-1.68%) 46.75 45.22 - 47.32 1.1468 times
Fri 19 January 2024 46.54 (-4.28%) 48.26 46.37 - 49.49 0.6305 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 47.24 and 53.76

Monthly Target 142.64
Monthly Target 245.32
Monthly Target 349.16
Monthly Target 451.84
Monthly Target 555.68

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Thu 28 March 2024 48.00 (2.76%) 47.48 46.48 - 53.00 0.2401 times
Thu 29 February 2024 46.71 (-0.09%) 47.15 41.00 - 48.82 0.3823 times
Wed 31 January 2024 46.75 (-4.61%) 48.70 45.22 - 49.49 5.0159 times
Fri 29 December 2023 49.01 (8.09%) 45.34 45.27 - 49.50 2.7088 times
Thu 30 November 2023 45.34 (3.97%) 43.90 43.22 - 45.49 0.1125 times
Tue 31 October 2023 43.61 (-4.01%) 45.25 42.91 - 45.47 0.2031 times
Fri 29 September 2023 45.43 (1.59%) 44.85 44.53 - 47.04 0.1951 times
Thu 31 August 2023 44.72 (-3.7%) 46.11 44.41 - 46.51 0.1724 times
Mon 31 July 2023 46.44 (2.34%) 44.84 44.75 - 47.38 0.9259 times
Fri 30 June 2023 45.38 (1.09%) 44.51 43.38 - 45.98 0.0439 times
Wed 31 May 2023 44.89 (3.46%) 43.49 43.01 - 45.27 0.991 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 47.66
12 day DMA 47.57
20 day DMA 47.85
35 day DMA 47.47
50 day DMA 47.18
100 day DMA 47.08
150 day DMA 46.41
200 day DMA 46.17

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.4947.51
12 day EMA47.6447.5847.6
20 day EMA47.6447.647.61
35 day EMA47.5247.4947.49
50 day EMA47.3547.3247.31

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6647.4847.41
12 day SMA47.5747.5947.69
20 day SMA47.8547.7947.78
35 day SMA47.4747.4347.4
50 day SMA47.1847.1947.22
100 day SMA47.0847.0447
150 day SMA46.4146.3946.37
200 day SMA46.1746.1546.14
Back to top | Use Dark Theme