Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 47.26 and 49
Daily Target 1 | 45.85 |
Daily Target 2 | 46.92 |
Daily Target 3 | 47.586666666667 |
Daily Target 4 | 48.66 |
Daily Target 5 | 49.33 |
Daily price and volume Utibanketf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.00 (1.14%) | 46.51 | 46.51 - 48.25 | 2.2485 times | Wed 27 March 2024 | 47.46 (0.06%) | 46.54 | 46.48 - 48.18 | 0.5007 times | Tue 26 March 2024 | 47.43 (-0.61%) | 48.13 | 47.31 - 48.15 | 1.8661 times | Fri 22 March 2024 | 47.72 (0.1%) | 47.61 | 47.17 - 47.79 | 0.6329 times | Thu 21 March 2024 | 47.67 (1.21%) | 47.67 | 47.15 - 48.04 | 0.3181 times | Wed 20 March 2024 | 47.10 (-0.11%) | 47.61 | 46.70 - 47.61 | 1.6671 times | Tue 19 March 2024 | 47.15 (-0.53%) | 46.60 | 46.60 - 47.98 | 1.5714 times | Mon 18 March 2024 | 47.40 (-0.11%) | 47.77 | 46.88 - 47.77 | 0.4033 times | Fri 15 March 2024 | 47.45 (-0.44%) | 47.89 | 47.06 - 47.89 | 0.45 times | Thu 14 March 2024 | 47.66 (0%) | 53.00 | 47.33 - 53.00 | 0.3418 times | Wed 13 March 2024 | 47.66 (-1.04%) | 48.48 | 47.51 - 48.48 | 1.7935 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 46.36 and 48.13
Weekly Target 1 | 45.81 |
Weekly Target 2 | 46.9 |
Weekly Target 3 | 47.576666666667 |
Weekly Target 4 | 48.67 |
Weekly Target 5 | 49.35 |
Weekly price and volumes for Utibanketf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.00 (0.59%) | 48.13 | 46.48 - 48.25 | 0.3928 times | Fri 22 March 2024 | 47.72 (0.57%) | 47.77 | 46.60 - 48.04 | 0.3909 times | Fri 15 March 2024 | 47.45 (-2.47%) | 49.03 | 47.06 - 53.00 | 0.7102 times | Thu 07 March 2024 | 48.65 (1.06%) | 48.23 | 47.23 - 49.25 | 1.3788 times | Sat 02 March 2024 | 48.14 (1.24%) | 47.02 | 46.30 - 49.48 | 0.4392 times | Fri 23 February 2024 | 47.55 (0.85%) | 47.81 | 46.73 - 48.23 | 0.8818 times | Fri 16 February 2024 | 47.15 (1.44%) | 46.88 | 41.00 - 48.82 | 1.7263 times | Fri 09 February 2024 | 46.48 (-0.53%) | 47.48 | 45.67 - 47.48 | 0.6989 times | Fri 02 February 2024 | 46.73 (2.12%) | 46.19 | 45.53 - 47.67 | 2.2342 times | Thu 25 January 2024 | 45.76 (-1.68%) | 46.75 | 45.22 - 47.32 | 1.1468 times | Fri 19 January 2024 | 46.54 (-4.28%) | 48.26 | 46.37 - 49.49 | 0.6305 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 47.24 and 53.76
Monthly Target 1 | 42.64 |
Monthly Target 2 | 45.32 |
Monthly Target 3 | 49.16 |
Monthly Target 4 | 51.84 |
Monthly Target 5 | 55.68 |
Monthly price and volumes Utibanketf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.00 (2.76%) | 47.48 | 46.48 - 53.00 | 0.2401 times | Thu 29 February 2024 | 46.71 (-0.09%) | 47.15 | 41.00 - 48.82 | 0.3823 times | Wed 31 January 2024 | 46.75 (-4.61%) | 48.70 | 45.22 - 49.49 | 5.0159 times | Fri 29 December 2023 | 49.01 (8.09%) | 45.34 | 45.27 - 49.50 | 2.7088 times | Thu 30 November 2023 | 45.34 (3.97%) | 43.90 | 43.22 - 45.49 | 0.1125 times | Tue 31 October 2023 | 43.61 (-4.01%) | 45.25 | 42.91 - 45.47 | 0.2031 times | Fri 29 September 2023 | 45.43 (1.59%) | 44.85 | 44.53 - 47.04 | 0.1951 times | Thu 31 August 2023 | 44.72 (-3.7%) | 46.11 | 44.41 - 46.51 | 0.1724 times | Mon 31 July 2023 | 46.44 (2.34%) | 44.84 | 44.75 - 47.38 | 0.9259 times | Fri 30 June 2023 | 45.38 (1.09%) | 44.51 | 43.38 - 45.98 | 0.0439 times | Wed 31 May 2023 | 44.89 (3.46%) | 43.49 | 43.01 - 45.27 | 0.991 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
DMA period | DMA value |
5 day DMA | 47.66 |
12 day DMA | 47.57 |
20 day DMA | 47.85 |
35 day DMA | 47.47 |
50 day DMA | 47.18 |
100 day DMA | 47.08 |
150 day DMA | 46.41 |
200 day DMA | 46.17 |
EMA (exponential moving average) of Utibanketf 543226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.66 | 47.49 | 47.51 |
12 day EMA | 47.64 | 47.58 | 47.6 |
20 day EMA | 47.64 | 47.6 | 47.61 |
35 day EMA | 47.52 | 47.49 | 47.49 |
50 day EMA | 47.35 | 47.32 | 47.31 |
SMA (simple moving average) of Utibanketf 543226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.66 | 47.48 | 47.41 |
12 day SMA | 47.57 | 47.59 | 47.69 |
20 day SMA | 47.85 | 47.79 | 47.78 |
35 day SMA | 47.47 | 47.43 | 47.4 |
50 day SMA | 47.18 | 47.19 | 47.22 |
100 day SMA | 47.08 | 47.04 | 47 |
150 day SMA | 46.41 | 46.39 | 46.37 |
200 day SMA | 46.17 | 46.15 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.