Login or Join
HomepageEbbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425
Strong Daily Stock price targets for Ebbetf0425 543215 are 1200.85 and 1203.15
| Daily Target 1 | 1200.47 |
| Daily Target 2 | 1201.23 |
| Daily Target 3 | 1202.7666666667 |
| Daily Target 4 | 1203.53 |
| Daily Target 5 | 1205.07 |
Daily price and volume Ebbetf0425
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1202.00 (0.09%) | 1204.29 | 1202.00 - 1204.30 | 0.1354 times | Wed 24 April 2024 | 1200.86 (-0.02%) | 1200.86 | 1200.86 - 1200.86 | 0.0059 times | Tue 23 April 2024 | 1201.06 (0.01%) | 1201.55 | 1201.03 - 1201.55 | 0.9712 times | Thu 18 April 2024 | 1200.94 (0.04%) | 1200.94 | 1200.94 - 1200.94 | 0.0118 times | Tue 16 April 2024 | 1200.50 (0.04%) | 1200.50 | 1200.50 - 1200.50 | 3.0783 times | Mon 15 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0059 times | Fri 12 April 2024 | 1200.00 (0.08%) | 1200.00 | 1199.25 - 1200.00 | 2.0895 times | Wed 10 April 2024 | 1199.05 (0.04%) | 1199.00 | 1199.00 - 1199.05 | 2.4603 times | Mon 08 April 2024 | 1198.60 (-0.12%) | 1200.97 | 1198.56 - 1203.00 | 0.9947 times | Fri 05 April 2024 | 1200.00 (0.29%) | 1200.50 | 1200.00 - 1200.65 | 0.2472 times | Thu 04 April 2024 | 1196.50 (0.21%) | 1196.50 | 1196.50 - 1196.50 | 1.8599 times |
Weekly price and charts Ebbetf0425
Strong weekly Stock price targets for Ebbetf0425 543215 are 1201.43 and 1204.87
| Weekly Target 1 | 1198.95 |
| Weekly Target 2 | 1200.47 |
| Weekly Target 3 | 1202.3866666667 |
| Weekly Target 4 | 1203.91 |
| Weekly Target 5 | 1205.83 |
Weekly price and volumes for Ebbetf0425
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1202.00 (0.09%) | 1201.55 | 1200.86 - 1204.30 | 0.0416 times | Thu 18 April 2024 | 1200.94 (0.08%) | 1200.00 | 1200.00 - 1200.94 | 0.1159 times | Fri 12 April 2024 | 1200.00 (0%) | 1200.97 | 1198.56 - 1203.00 | 0.2076 times | Fri 05 April 2024 | 1200.00 (0.25%) | 1195.31 | 1194.00 - 1200.65 | 7.0292 times | Thu 28 March 2024 | 1197.00 (0.42%) | 1191.26 | 1191.25 - 1197.00 | 0.1851 times | Fri 22 March 2024 | 1191.96 (0.16%) | 1194.99 | 1191.20 - 1195.00 | 0.2305 times | Wed 13 March 2024 | 1190.00 (0.11%) | 1193.00 | 1187.01 - 1193.00 | 1.202 times | Thu 07 March 2024 | 1188.66 (-0.2%) | 1184.11 | 1184.11 - 1191.00 | 0.2102 times | Sat 02 March 2024 | 1191.00 (0.42%) | 1185.01 | 1185.01 - 1191.89 | 0.1739 times | Fri 23 February 2024 | 1186.00 (0.34%) | 1187.00 | 1181.00 - 1189.90 | 0.604 times | Fri 16 February 2024 | 1182.01 (0.02%) | 1181.01 | 1181.01 - 1182.01 | 0.0355 times |
Monthly price and charts Ebbetf0425
Strong monthly Stock price targets for Ebbetf0425 543215 are 1198 and 1208.3
| Monthly Target 1 | 1189.8 |
| Monthly Target 2 | 1195.9 |
| Monthly Target 3 | 1200.1 |
| Monthly Target 4 | 1206.2 |
| Monthly Target 5 | 1210.4 |
Monthly price and volumes Ebbetf0425
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1202.00 (0.42%) | 1195.31 | 1194.00 - 1204.30 | 2.0526 times | Thu 28 March 2024 | 1197.00 (0.89%) | 1188.15 | 1184.11 - 1197.00 | 0.5262 times | Thu 29 February 2024 | 1186.42 (0.53%) | 1184.00 | 1179.00 - 1191.89 | 0.4819 times | Wed 31 January 2024 | 1180.18 (0.46%) | 1176.90 | 1171.21 - 1184.00 | 1.8705 times | Fri 29 December 2023 | 1174.75 (0.66%) | 1169.85 | 1163.01 - 1176.00 | 0.5375 times | Thu 30 November 2023 | 1167.00 (0.52%) | 1160.00 | 1158.40 - 1168.90 | 0.1925 times | Tue 31 October 2023 | 1161.00 (0.6%) | 1154.00 | 1126.10 - 1163.00 | 2.0712 times | Fri 29 September 2023 | 1154.11 (0.41%) | 1150.66 | 1148.50 - 1159.90 | 0.3512 times | Thu 31 August 2023 | 1149.38 (0.7%) | 1144.90 | 1142.01 - 1176.42 | 0.7687 times | Mon 31 July 2023 | 1141.39 (0.27%) | 1136.46 | 1129.58 - 1147.90 | 1.1476 times | Fri 30 June 2023 | 1138.28 (0.73%) | 1131.38 | 1128.00 - 1160.00 | 0.4293 times |
Indicator Analysis of Ebbetf0425
Please login to view indicator analysis. or View indicator analysis of Ebbetf0425 543215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
| DMA period | DMA value |
| 5 day DMA | 1201.07 |
| 12 day DMA | 1199.46 |
| 20 day DMA | 1196.92 |
| 35 day DMA | 1193.24 |
| 50 day DMA | 1189.67 |
| 100 day DMA | 1178.58 |
| 150 day DMA | 1169.21 |
| 200 day DMA | 1160.84 |
EMA (exponential moving average) of Ebbetf0425 543215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.02 | 1200.53 | 1200.36 |
| 12 day EMA | 1199.29 | 1198.8 | 1198.42 |
| 20 day EMA | 1197.19 | 1196.68 | 1196.24 |
| 35 day EMA | 1193.47 | 1192.97 | 1192.51 |
| 50 day EMA | 1189.79 | 1189.29 | 1188.82 |
SMA (simple moving average) of Ebbetf0425 543215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.07 | 1200.67 | 1200.5 |
| 12 day SMA | 1199.46 | 1198.96 | 1198.64 |
| 20 day SMA | 1196.92 | 1196.34 | 1195.92 |
| 35 day SMA | 1193.24 | 1192.84 | 1192.3 |
| 50 day SMA | 1189.67 | 1189.17 | 1188.69 |
| 100 day SMA | 1178.58 | 1178.12 | 1177.7 |
| 150 day SMA | 1169.21 | 1168.81 | 1168.43 |
| 200 day SMA | 1160.84 | 1160.46 | 1160.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.