Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 360.75 and 367.35
| Daily Target 1 | 359.43 |
| Daily Target 2 | 362.07 |
| Daily Target 3 | 366.03333333333 |
| Daily Target 4 | 368.67 |
| Daily Target 5 | 372.63 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 364.70 (-0.94%) | 368.40 | 363.40 - 370.00 | 1.1657 times | Tue 16 April 2024 | 368.15 (1.64%) | 351.10 | 351.10 - 370.00 | 0.9703 times | Mon 15 April 2024 | 362.20 (-1.25%) | 358.30 | 356.45 - 365.80 | 0.893 times | Fri 12 April 2024 | 366.80 (-1.68%) | 374.25 | 365.75 - 375.50 | 0.7158 times | Wed 10 April 2024 | 373.05 (0.67%) | 370.00 | 367.25 - 375.20 | 1.1408 times | Tue 09 April 2024 | 370.55 (-1.8%) | 377.35 | 368.80 - 389.00 | 1.5871 times | Mon 08 April 2024 | 377.35 (2.32%) | 376.20 | 370.40 - 383.45 | 1.0722 times | Fri 05 April 2024 | 368.80 (-0.69%) | 371.35 | 368.20 - 372.00 | 0.6092 times | Thu 04 April 2024 | 371.35 (-0.07%) | 373.95 | 369.05 - 374.80 | 0.9524 times | Wed 03 April 2024 | 371.60 (-0.34%) | 367.15 | 367.15 - 376.35 | 0.8933 times | Tue 02 April 2024 | 372.85 (0.51%) | 371.00 | 370.85 - 377.95 | 0.6556 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 357.9 and 376.8
| Weekly Target 1 | 343.03 |
| Weekly Target 2 | 353.87 |
| Weekly Target 3 | 361.93333333333 |
| Weekly Target 4 | 372.77 |
| Weekly Target 5 | 380.83 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 364.70 (-0.57%) | 358.30 | 351.10 - 370.00 | 0.1989 times | Fri 12 April 2024 | 366.80 (-0.54%) | 376.20 | 365.75 - 389.00 | 0.2965 times | Fri 05 April 2024 | 368.80 (3.28%) | 372.95 | 358.30 - 377.95 | 0.2647 times | Thu 28 March 2024 | 357.10 (-4.52%) | 365.60 | 354.95 - 372.70 | 0.3118 times | Fri 22 March 2024 | 374.00 (-3.25%) | 372.15 | 362.15 - 388.10 | 1.0229 times | Fri 15 March 2024 | 386.55 (1.82%) | 381.25 | 356.50 - 395.00 | 1.1848 times | Thu 07 March 2024 | 379.65 (-2.27%) | 390.15 | 361.95 - 395.00 | 0.648 times | Sat 02 March 2024 | 388.45 (-0.72%) | 387.15 | 370.00 - 399.85 | 1.1379 times | Fri 23 February 2024 | 391.25 (-2.41%) | 405.35 | 382.25 - 407.75 | 0.9664 times | Fri 16 February 2024 | 400.90 (13.36%) | 353.05 | 333.80 - 420.00 | 3.9681 times | Fri 09 February 2024 | 353.65 (2.33%) | 349.10 | 343.00 - 358.95 | 0.5442 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 338.95 and 376.85
| Monthly Target 1 | 330.37 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 368.26666666667 |
| Monthly Target 4 | 385.43 |
| Monthly Target 5 | 406.17 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 364.70 (2.13%) | 372.95 | 351.10 - 389.00 | 0.1877 times | Thu 28 March 2024 | 357.10 (-6.1%) | 379.00 | 354.95 - 399.85 | 0.9065 times | Thu 29 February 2024 | 380.30 (8.06%) | 356.45 | 333.80 - 420.00 | 1.6363 times | Wed 31 January 2024 | 351.95 (4.3%) | 338.05 | 334.75 - 377.75 | 1.1471 times | Fri 29 December 2023 | 337.45 (-20.13%) | 424.95 | 331.95 - 451.25 | 0.7612 times | Thu 30 November 2023 | 422.50 (9.26%) | 386.00 | 383.20 - 428.85 | 0.3929 times | Tue 31 October 2023 | 386.70 (-1.95%) | 406.00 | 370.00 - 415.15 | 0.222 times | Fri 29 September 2023 | 394.40 (-9.29%) | 430.00 | 392.35 - 440.00 | 0.4084 times | Thu 31 August 2023 | 434.80 (-6.27%) | 469.95 | 412.60 - 482.30 | 1.4618 times | Mon 31 July 2023 | 463.90 (9.94%) | 422.60 | 403.90 - 472.35 | 2.8761 times | Fri 30 June 2023 | 421.95 (-0.59%) | 427.65 | 412.00 - 447.25 | 0.5944 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 366.98 |
| 12 day DMA | 369.86 |
| 20 day DMA | 368.58 |
| 35 day DMA | 374.95 |
| 50 day DMA | 374.92 |
| 100 day DMA | 366.55 |
| 150 day DMA | 377.84 |
| 200 day DMA | 391.73 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.77 | 367.8 | 367.63 |
| 12 day EMA | 368.63 | 369.35 | 369.57 |
| 20 day EMA | 369.98 | 370.54 | 370.79 |
| 35 day EMA | 370.53 | 370.87 | 371.03 |
| 50 day EMA | 372 | 372.3 | 372.47 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.98 | 368.15 | 369.99 |
| 12 day SMA | 369.86 | 369.23 | 368.79 |
| 20 day SMA | 368.58 | 369.68 | 370.76 |
| 35 day SMA | 374.95 | 375.71 | 376.43 |
| 50 day SMA | 374.92 | 374.54 | 374.21 |
| 100 day SMA | 366.55 | 366.88 | 367.22 |
| 150 day SMA | 377.84 | 378.21 | 378.59 |
| 200 day SMA | 391.73 | 392.04 | 392.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.