Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong Daily Stock price targets for Boroltd 543212 are 372.08 and 389.13

Daily Target 1360.37
Daily Target 2366.73
Daily Target 3377.41666666667
Daily Target 4383.78
Daily Target 5394.47

Daily price and volume Boroltd

Date Closing Open Range Volume
Mon 18 March 2024 373.10 (-3.48%) 372.15 371.05 - 388.10 0.9912 times
Fri 15 March 2024 386.55 (-0.82%) 389.05 372.90 - 390.00 1.1995 times
Thu 14 March 2024 389.75 (3.04%) 358.05 358.05 - 395.00 1.8406 times
Wed 13 March 2024 378.25 (-1.73%) 375.05 356.50 - 390.20 1.7631 times
Tue 12 March 2024 384.90 (-0.88%) 390.95 375.00 - 395.00 0.5215 times
Mon 11 March 2024 388.30 (2.28%) 381.25 371.00 - 394.15 0.499 times
Thu 07 March 2024 379.65 (3.87%) 379.95 366.55 - 381.20 0.2647 times
Wed 06 March 2024 365.50 (-4.84%) 383.00 361.95 - 384.00 1.124 times
Tue 05 March 2024 384.10 (-0.53%) 386.65 378.05 - 387.65 0.9842 times
Mon 04 March 2024 386.15 (-0.59%) 390.15 383.35 - 395.00 0.8123 times
Sat 02 March 2024 388.45 (0.73%) 387.95 376.75 - 398.05 0.3577 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 372.08 and 389.13

Weekly Target 1360.37
Weekly Target 2366.73
Weekly Target 3377.41666666667
Weekly Target 4383.78
Weekly Target 5394.47

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Mon 18 March 2024 373.10 (-3.48%) 372.15 371.05 - 388.10 0.169 times
Fri 15 March 2024 386.55 (1.82%) 381.25 356.50 - 395.00 0.9926 times
Thu 07 March 2024 379.65 (-2.27%) 390.15 361.95 - 395.00 0.5429 times
Sat 02 March 2024 388.45 (-0.72%) 387.15 370.00 - 399.85 0.9534 times
Fri 23 February 2024 391.25 (-2.41%) 405.35 382.25 - 407.75 0.8097 times
Fri 16 February 2024 400.90 (13.36%) 353.05 333.80 - 420.00 3.3245 times
Fri 09 February 2024 353.65 (2.33%) 349.10 343.00 - 358.95 0.456 times
Fri 02 February 2024 345.60 (-2.04%) 356.60 343.40 - 362.55 0.7383 times
Thu 25 January 2024 352.80 (1.76%) 347.65 342.50 - 377.75 1.4265 times
Fri 19 January 2024 346.70 (-1.59%) 352.50 338.30 - 356.60 0.5872 times
Fri 12 January 2024 352.30 (3.86%) 346.00 334.75 - 364.05 1.1704 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 343.13 and 386.48

Monthly Target 1333.13
Monthly Target 2353.12
Monthly Target 3376.48333333333
Monthly Target 4396.47
Monthly Target 5419.83

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Mon 18 March 2024 373.10 (-1.89%) 379.00 356.50 - 399.85 0.6188 times
Thu 29 February 2024 380.30 (8.06%) 356.45 333.80 - 420.00 1.6158 times
Wed 31 January 2024 351.95 (4.3%) 338.05 334.75 - 377.75 1.1327 times
Fri 29 December 2023 337.45 (-20.13%) 424.95 331.95 - 451.25 0.7516 times
Thu 30 November 2023 422.50 (9.26%) 386.00 383.20 - 428.85 0.388 times
Tue 31 October 2023 386.70 (-1.95%) 406.00 370.00 - 415.15 0.2192 times
Fri 29 September 2023 394.40 (-9.29%) 430.00 392.35 - 440.00 0.4033 times
Thu 31 August 2023 434.80 (-6.27%) 469.95 412.60 - 482.30 1.4435 times
Mon 31 July 2023 463.90 (9.94%) 422.60 403.90 - 472.35 2.8401 times
Fri 30 June 2023 421.95 (-0.59%) 427.65 412.00 - 447.25 0.587 times
Wed 31 May 2023 424.45 (4.72%) 401.00 369.65 - 426.55 0.5667 times

 monthly chart Boroltd

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 382.51
12 day DMA 382.53
20 day DMA 384.08
35 day DMA 375.53
50 day DMA 367.48
100 day DMA 372.44
150 day DMA 385.76
200 day DMA 397.45

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA381.03384.99384.21
12 day EMA382.03383.65383.12
20 day EMA380.64381.43380.89
35 day EMA374374.05373.31
50 day EMA366.67366.41365.59

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA382.51385.55384.17
12 day SMA382.53383.13382.48
20 day SMA384.08385.09385.81
35 day SMA375.53374.86373.9
50 day SMA367.48366.81365.94
100 day SMA372.44372.51372.45
150 day SMA385.76386.3386.7
200 day SMA397.45397.71397.82
Back to top | Use Dark Theme