Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 372.08 and 389.13
Daily Target 1 | 360.37 |
Daily Target 2 | 366.73 |
Daily Target 3 | 377.41666666667 |
Daily Target 4 | 383.78 |
Daily Target 5 | 394.47 |
Daily price and volume Boroltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 373.10 (-3.48%) | 372.15 | 371.05 - 388.10 | 0.9912 times | Fri 15 March 2024 | 386.55 (-0.82%) | 389.05 | 372.90 - 390.00 | 1.1995 times | Thu 14 March 2024 | 389.75 (3.04%) | 358.05 | 358.05 - 395.00 | 1.8406 times | Wed 13 March 2024 | 378.25 (-1.73%) | 375.05 | 356.50 - 390.20 | 1.7631 times | Tue 12 March 2024 | 384.90 (-0.88%) | 390.95 | 375.00 - 395.00 | 0.5215 times | Mon 11 March 2024 | 388.30 (2.28%) | 381.25 | 371.00 - 394.15 | 0.499 times | Thu 07 March 2024 | 379.65 (3.87%) | 379.95 | 366.55 - 381.20 | 0.2647 times | Wed 06 March 2024 | 365.50 (-4.84%) | 383.00 | 361.95 - 384.00 | 1.124 times | Tue 05 March 2024 | 384.10 (-0.53%) | 386.65 | 378.05 - 387.65 | 0.9842 times | Mon 04 March 2024 | 386.15 (-0.59%) | 390.15 | 383.35 - 395.00 | 0.8123 times | Sat 02 March 2024 | 388.45 (0.73%) | 387.95 | 376.75 - 398.05 | 0.3577 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 372.08 and 389.13
Weekly Target 1 | 360.37 |
Weekly Target 2 | 366.73 |
Weekly Target 3 | 377.41666666667 |
Weekly Target 4 | 383.78 |
Weekly Target 5 | 394.47 |
Weekly price and volumes for Boroltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 373.10 (-3.48%) | 372.15 | 371.05 - 388.10 | 0.169 times | Fri 15 March 2024 | 386.55 (1.82%) | 381.25 | 356.50 - 395.00 | 0.9926 times | Thu 07 March 2024 | 379.65 (-2.27%) | 390.15 | 361.95 - 395.00 | 0.5429 times | Sat 02 March 2024 | 388.45 (-0.72%) | 387.15 | 370.00 - 399.85 | 0.9534 times | Fri 23 February 2024 | 391.25 (-2.41%) | 405.35 | 382.25 - 407.75 | 0.8097 times | Fri 16 February 2024 | 400.90 (13.36%) | 353.05 | 333.80 - 420.00 | 3.3245 times | Fri 09 February 2024 | 353.65 (2.33%) | 349.10 | 343.00 - 358.95 | 0.456 times | Fri 02 February 2024 | 345.60 (-2.04%) | 356.60 | 343.40 - 362.55 | 0.7383 times | Thu 25 January 2024 | 352.80 (1.76%) | 347.65 | 342.50 - 377.75 | 1.4265 times | Fri 19 January 2024 | 346.70 (-1.59%) | 352.50 | 338.30 - 356.60 | 0.5872 times | Fri 12 January 2024 | 352.30 (3.86%) | 346.00 | 334.75 - 364.05 | 1.1704 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 343.13 and 386.48
Monthly Target 1 | 333.13 |
Monthly Target 2 | 353.12 |
Monthly Target 3 | 376.48333333333 |
Monthly Target 4 | 396.47 |
Monthly Target 5 | 419.83 |
Monthly price and volumes Boroltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 373.10 (-1.89%) | 379.00 | 356.50 - 399.85 | 0.6188 times | Thu 29 February 2024 | 380.30 (8.06%) | 356.45 | 333.80 - 420.00 | 1.6158 times | Wed 31 January 2024 | 351.95 (4.3%) | 338.05 | 334.75 - 377.75 | 1.1327 times | Fri 29 December 2023 | 337.45 (-20.13%) | 424.95 | 331.95 - 451.25 | 0.7516 times | Thu 30 November 2023 | 422.50 (9.26%) | 386.00 | 383.20 - 428.85 | 0.388 times | Tue 31 October 2023 | 386.70 (-1.95%) | 406.00 | 370.00 - 415.15 | 0.2192 times | Fri 29 September 2023 | 394.40 (-9.29%) | 430.00 | 392.35 - 440.00 | 0.4033 times | Thu 31 August 2023 | 434.80 (-6.27%) | 469.95 | 412.60 - 482.30 | 1.4435 times | Mon 31 July 2023 | 463.90 (9.94%) | 422.60 | 403.90 - 472.35 | 2.8401 times | Fri 30 June 2023 | 421.95 (-0.59%) | 427.65 | 412.00 - 447.25 | 0.587 times | Wed 31 May 2023 | 424.45 (4.72%) | 401.00 | 369.65 - 426.55 | 0.5667 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
DMA period | DMA value |
5 day DMA | 382.51 |
12 day DMA | 382.53 |
20 day DMA | 384.08 |
35 day DMA | 375.53 |
50 day DMA | 367.48 |
100 day DMA | 372.44 |
150 day DMA | 385.76 |
200 day DMA | 397.45 |
EMA (exponential moving average) of Boroltd 543212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 381.03 | 384.99 | 384.21 |
12 day EMA | 382.03 | 383.65 | 383.12 |
20 day EMA | 380.64 | 381.43 | 380.89 |
35 day EMA | 374 | 374.05 | 373.31 |
50 day EMA | 366.67 | 366.41 | 365.59 |
SMA (simple moving average) of Boroltd 543212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.51 | 385.55 | 384.17 |
12 day SMA | 382.53 | 383.13 | 382.48 |
20 day SMA | 384.08 | 385.09 | 385.81 |
35 day SMA | 375.53 | 374.86 | 373.9 |
50 day SMA | 367.48 | 366.81 | 365.94 |
100 day SMA | 372.44 | 372.51 | 372.45 |
150 day SMA | 385.76 | 386.3 | 386.7 |
200 day SMA | 397.45 | 397.71 | 397.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.