Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 39.16 and 45.85
| Daily Target 1 | 33.72 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 47.1 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.11 (7.97%) | 36.21 | 36.21 - 42.90 | 1.8605 times | Thu 18 April 2024 | 39.00 (2.77%) | 38.50 | 36.00 - 41.00 | 1.367 times | Tue 16 April 2024 | 37.95 (1.72%) | 38.10 | 36.95 - 39.34 | 0.119 times | Mon 15 April 2024 | 37.31 (1.77%) | 36.63 | 35.00 - 39.40 | 1.0589 times | Fri 12 April 2024 | 36.66 (-1.05%) | 38.79 | 35.60 - 39.19 | 0.8432 times | Wed 10 April 2024 | 37.05 (-4.61%) | 39.87 | 36.15 - 39.99 | 0.7425 times | Tue 09 April 2024 | 38.84 (-6.54%) | 45.63 | 38.01 - 45.63 | 0.7169 times | Mon 08 April 2024 | 41.56 (-0.95%) | 42.65 | 40.00 - 43.75 | 0.2661 times | Fri 05 April 2024 | 41.96 (2.49%) | 41.50 | 40.01 - 44.70 | 1.4907 times | Thu 04 April 2024 | 40.94 (2.32%) | 40.60 | 39.00 - 42.00 | 1.5352 times | Wed 03 April 2024 | 40.01 (4.99%) | 38.50 | 37.81 - 40.01 | 1.2307 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.56 and 46.46
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.11 (14.87%) | 36.63 | 35.00 - 42.90 | 0.3085 times | Fri 12 April 2024 | 36.66 (-12.63%) | 42.65 | 35.60 - 45.63 | 0.1799 times | Fri 05 April 2024 | 41.96 (20.16%) | 34.20 | 33.52 - 44.70 | 0.3916 times | Thu 28 March 2024 | 34.92 (-11.62%) | 40.85 | 34.92 - 41.48 | 0.3919 times | Fri 22 March 2024 | 39.51 (1.99%) | 40.39 | 33.44 - 40.49 | 0.2927 times | Fri 15 March 2024 | 38.74 (-5.05%) | 42.49 | 38.24 - 44.94 | 0.3757 times | Thu 07 March 2024 | 40.80 (-6.16%) | 44.90 | 40.80 - 46.78 | 0.4836 times | Sat 02 March 2024 | 43.48 (-10.07%) | 49.90 | 42.71 - 49.90 | 1.6327 times | Fri 23 February 2024 | 48.35 (16.28%) | 43.65 | 40.00 - 49.00 | 2.8544 times | Fri 16 February 2024 | 41.58 (1.19%) | 41.15 | 39.10 - 45.24 | 3.089 times | Fri 09 February 2024 | 41.09 (-16.14%) | 47.03 | 39.01 - 50.00 | 1.8154 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 37.82 and 49.93
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.11 (20.59%) | 34.20 | 33.52 - 45.63 | 0.2788 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.6037 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 3.2312 times | Wed 31 January 2024 | 49.79 (8.33%) | 45.99 | 44.60 - 55.98 | 4.8394 times | Fri 29 December 2023 | 45.96 (31.16%) | 36.50 | 32.11 - 48.41 | 0.6231 times | Thu 30 November 2023 | 35.04 (-2.5%) | 35.94 | 32.48 - 37.47 | 0.076 times | Tue 31 October 2023 | 35.94 (5%) | 35.78 | 32.03 - 45.66 | 0.1656 times | Fri 29 September 2023 | 34.23 (8.67%) | 29.96 | 28.66 - 34.45 | 0.0716 times | Thu 31 August 2023 | 31.50 (9.6%) | 28.74 | 26.50 - 32.50 | 0.0754 times | Mon 31 July 2023 | 28.74 (-13.15%) | 32.43 | 26.37 - 32.50 | 0.0351 times | Mon 26 June 2023 | 33.09 (22.51%) | 27.95 | 25.59 - 34.44 | 0.2985 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.36 |
| 35 day DMA | 40.23 |
| 50 day DMA | 41.14 |
| 100 day DMA | 43.12 |
| 150 day DMA | 40.47 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 38.29 | 37.93 |
| 12 day EMA | 39.06 | 38.51 | 38.42 |
| 20 day EMA | 39.26 | 38.96 | 38.96 |
| 35 day EMA | 40.28 | 40.17 | 40.24 |
| 50 day EMA | 41.54 | 41.52 | 41.62 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 37.59 | 37.56 |
| 12 day SMA | 39.29 | 38.84 | 38.5 |
| 20 day SMA | 38.36 | 38.11 | 38.09 |
| 35 day SMA | 40.23 | 40.36 | 40.63 |
| 50 day SMA | 41.14 | 41.24 | 41.44 |
| 100 day SMA | 43.12 | 43.06 | 43.03 |
| 150 day SMA | 40.47 | 40.4 | 40.35 |
| 200 day SMA | 37.77 | 37.69 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.