Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong Daily Stock price targets for Billwin 543209 are 54.05 and 55.35

Daily Target 153.83
Daily Target 254.27
Daily Target 355.133333333333
Daily Target 455.57
Daily Target 556.43

Daily price and volume Billwin

Date Closing Open Range Volume
Thu 28 March 2024 54.70 (-3.32%) 56.00 54.70 - 56.00 0.4545 times
Wed 27 March 2024 56.58 (-8.74%) 64.00 56.58 - 64.00 0.4545 times
Tue 26 March 2024 62.00 (-0.93%) 62.10 62.00 - 62.10 0.4545 times
Tue 19 March 2024 62.58 (-12.6%) 60.11 60.11 - 63.00 1.1364 times
Mon 18 March 2024 71.60 (4.42%) 58.51 58.51 - 71.60 0.6818 times
Fri 15 March 2024 68.57 (3.89%) 59.20 56.00 - 68.90 1.8182 times
Tue 12 March 2024 66.00 (6.88%) 64.99 64.99 - 73.00 3.6364 times
Thu 07 March 2024 61.75 (-0.96%) 61.50 61.50 - 61.99 0.4545 times
Wed 06 March 2024 62.35 (-2.43%) 56.00 56.00 - 62.35 0.4545 times
Mon 04 March 2024 63.90 (3.73%) 63.80 63.80 - 63.90 0.4545 times
Sat 02 March 2024 61.60 (2.84%) 62.75 60.10 - 62.89 4.0909 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 50.05 and 59.35

Weekly Target 148.5
Weekly Target 251.6
Weekly Target 357.8
Weekly Target 460.9
Weekly Target 567.1

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Thu 28 March 2024 54.70 (-12.59%) 62.10 54.70 - 64.00 0.2727 times
Tue 19 March 2024 62.58 (-8.74%) 58.51 58.51 - 71.60 0.3636 times
Fri 15 March 2024 68.57 (11.04%) 64.99 56.00 - 73.00 1.0909 times
Thu 07 March 2024 61.75 (0.24%) 63.80 56.00 - 63.90 0.2727 times
Sat 02 March 2024 61.60 (-13.24%) 70.50 55.00 - 82.00 4.4545 times
Fri 23 February 2024 71.00 (-4.05%) 72.50 59.00 - 72.50 2.0909 times
Fri 16 February 2024 74.00 (-7.5%) 72.00 72.00 - 74.00 0.1818 times
Fri 12 January 2024 80.00 (-2.44%) 82.00 80.00 - 82.05 0.1364 times
Fri 15 December 2023 82.00 (3.8%) 82.80 80.00 - 83.00 0.4545 times
Thu 07 December 2023 79.00 (-1.74%) 81.00 75.00 - 81.00 0.6818 times
Fri 01 December 2023 80.40 (10.14%) 79.50 74.00 - 80.80 0.2727 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 45.55 and 63.85

Monthly Target 142.5
Monthly Target 248.6
Monthly Target 360.8
Monthly Target 466.9
Monthly Target 579.1

Monthly price and volumes Billwin

Date Closing Open Range Volume
Thu 28 March 2024 54.70 (-8.56%) 55.00 54.70 - 73.00 1.7526 times
Thu 29 February 2024 59.82 (-16.92%) 74.00 58.70 - 82.00 3.1701 times
Mon 22 January 2024 72.00 (-12.25%) 80.00 72.00 - 80.00 0.0515 times
Wed 20 December 2023 82.05 (10.88%) 80.00 75.00 - 83.00 0.7474 times
Thu 30 November 2023 74.00 (54.17%) 50.00 50.00 - 83.67 2.4742 times
Mon 23 October 2023 48.00 (-4%) 48.00 48.00 - 48.00 0.0258 times
Mon 18 September 2023 50.00 (0.2%) 45.00 45.00 - 50.00 0.232 times
Mon 28 August 2023 49.90 (-13.89%) 58.00 49.80 - 58.00 0.1289 times
Mon 31 July 2023 57.95 (14.75%) 57.00 56.10 - 57.95 0.1289 times
Fri 30 June 2023 50.50 (17.44%) 40.10 40.10 - 54.50 1.2887 times
Wed 31 May 2023 43.00 (8.59%) 41.65 41.65 - 43.00 0.0773 times

 monthly chart Billwin

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 61.49
12 day DMA 62.63
20 day DMA 65.21
35 day DMA 71.19
50 day DMA 70.74
100 day DMA 57.82
150 day DMA 51.14
200 day DMA 44.07

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA59.561.964.56
12 day EMA62.864.2765.67
20 day EMA64.9866.0667.06
35 day EMA66.1866.8667.46
50 day EMA67.9268.4668.94

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4964.2766.15
12 day SMA62.6363.0564.09
20 day SMA65.2166.1866.95
35 day SMA71.1971.7472.38
50 day SMA70.7470.670.47
100 day SMA57.8257.7357.59
150 day SMA51.1450.9250.69
200 day SMA44.0743.9143.74
Back to top | Use Dark Theme