Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 54.05 and 55.35
Daily Target 1 | 53.83 |
Daily Target 2 | 54.27 |
Daily Target 3 | 55.133333333333 |
Daily Target 4 | 55.57 |
Daily Target 5 | 56.43 |
Daily price and volume Billwin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.70 (-3.32%) | 56.00 | 54.70 - 56.00 | 0.4545 times | Wed 27 March 2024 | 56.58 (-8.74%) | 64.00 | 56.58 - 64.00 | 0.4545 times | Tue 26 March 2024 | 62.00 (-0.93%) | 62.10 | 62.00 - 62.10 | 0.4545 times | Tue 19 March 2024 | 62.58 (-12.6%) | 60.11 | 60.11 - 63.00 | 1.1364 times | Mon 18 March 2024 | 71.60 (4.42%) | 58.51 | 58.51 - 71.60 | 0.6818 times | Fri 15 March 2024 | 68.57 (3.89%) | 59.20 | 56.00 - 68.90 | 1.8182 times | Tue 12 March 2024 | 66.00 (6.88%) | 64.99 | 64.99 - 73.00 | 3.6364 times | Thu 07 March 2024 | 61.75 (-0.96%) | 61.50 | 61.50 - 61.99 | 0.4545 times | Wed 06 March 2024 | 62.35 (-2.43%) | 56.00 | 56.00 - 62.35 | 0.4545 times | Mon 04 March 2024 | 63.90 (3.73%) | 63.80 | 63.80 - 63.90 | 0.4545 times | Sat 02 March 2024 | 61.60 (2.84%) | 62.75 | 60.10 - 62.89 | 4.0909 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 50.05 and 59.35
Weekly Target 1 | 48.5 |
Weekly Target 2 | 51.6 |
Weekly Target 3 | 57.8 |
Weekly Target 4 | 60.9 |
Weekly Target 5 | 67.1 |
Weekly price and volumes for Billwin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.70 (-12.59%) | 62.10 | 54.70 - 64.00 | 0.2727 times | Tue 19 March 2024 | 62.58 (-8.74%) | 58.51 | 58.51 - 71.60 | 0.3636 times | Fri 15 March 2024 | 68.57 (11.04%) | 64.99 | 56.00 - 73.00 | 1.0909 times | Thu 07 March 2024 | 61.75 (0.24%) | 63.80 | 56.00 - 63.90 | 0.2727 times | Sat 02 March 2024 | 61.60 (-13.24%) | 70.50 | 55.00 - 82.00 | 4.4545 times | Fri 23 February 2024 | 71.00 (-4.05%) | 72.50 | 59.00 - 72.50 | 2.0909 times | Fri 16 February 2024 | 74.00 (-7.5%) | 72.00 | 72.00 - 74.00 | 0.1818 times | Fri 12 January 2024 | 80.00 (-2.44%) | 82.00 | 80.00 - 82.05 | 0.1364 times | Fri 15 December 2023 | 82.00 (3.8%) | 82.80 | 80.00 - 83.00 | 0.4545 times | Thu 07 December 2023 | 79.00 (-1.74%) | 81.00 | 75.00 - 81.00 | 0.6818 times | Fri 01 December 2023 | 80.40 (10.14%) | 79.50 | 74.00 - 80.80 | 0.2727 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 45.55 and 63.85
Monthly Target 1 | 42.5 |
Monthly Target 2 | 48.6 |
Monthly Target 3 | 60.8 |
Monthly Target 4 | 66.9 |
Monthly Target 5 | 79.1 |
Monthly price and volumes Billwin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.70 (-8.56%) | 55.00 | 54.70 - 73.00 | 1.7526 times | Thu 29 February 2024 | 59.82 (-16.92%) | 74.00 | 58.70 - 82.00 | 3.1701 times | Mon 22 January 2024 | 72.00 (-12.25%) | 80.00 | 72.00 - 80.00 | 0.0515 times | Wed 20 December 2023 | 82.05 (10.88%) | 80.00 | 75.00 - 83.00 | 0.7474 times | Thu 30 November 2023 | 74.00 (54.17%) | 50.00 | 50.00 - 83.67 | 2.4742 times | Mon 23 October 2023 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0258 times | Mon 18 September 2023 | 50.00 (0.2%) | 45.00 | 45.00 - 50.00 | 0.232 times | Mon 28 August 2023 | 49.90 (-13.89%) | 58.00 | 49.80 - 58.00 | 0.1289 times | Mon 31 July 2023 | 57.95 (14.75%) | 57.00 | 56.10 - 57.95 | 0.1289 times | Fri 30 June 2023 | 50.50 (17.44%) | 40.10 | 40.10 - 54.50 | 1.2887 times | Wed 31 May 2023 | 43.00 (8.59%) | 41.65 | 41.65 - 43.00 | 0.0773 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
DMA period | DMA value |
5 day DMA | 61.49 |
12 day DMA | 62.63 |
20 day DMA | 65.21 |
35 day DMA | 71.19 |
50 day DMA | 70.74 |
100 day DMA | 57.82 |
150 day DMA | 51.14 |
200 day DMA | 44.07 |
EMA (exponential moving average) of Billwin 543209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.5 | 61.9 | 64.56 |
12 day EMA | 62.8 | 64.27 | 65.67 |
20 day EMA | 64.98 | 66.06 | 67.06 |
35 day EMA | 66.18 | 66.86 | 67.46 |
50 day EMA | 67.92 | 68.46 | 68.94 |
SMA (simple moving average) of Billwin 543209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.49 | 64.27 | 66.15 |
12 day SMA | 62.63 | 63.05 | 64.09 |
20 day SMA | 65.21 | 66.18 | 66.95 |
35 day SMA | 71.19 | 71.74 | 72.38 |
50 day SMA | 70.74 | 70.6 | 70.47 |
100 day SMA | 57.82 | 57.73 | 57.59 |
150 day SMA | 51.14 | 50.92 | 50.69 |
200 day SMA | 44.07 | 43.91 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.