Login or Join
HomepageBhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 106.35 and 110.15
| Daily Target 1 | 105.63 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 109.43333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 113.23 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.50 (0.98%) | 110.30 | 108.00 - 111.80 | 0.9929 times | Wed 24 April 2024 | 107.45 (-3.63%) | 112.50 | 107.30 - 113.25 | 0.99 times | Tue 23 April 2024 | 111.50 (3.62%) | 109.00 | 108.00 - 118.00 | 0.9916 times | Mon 22 April 2024 | 107.60 (2.09%) | 108.50 | 106.20 - 119.50 | 1.0049 times | Fri 19 April 2024 | 105.40 (-1.4%) | 108.50 | 105.00 - 114.50 | 1.0086 times | Thu 18 April 2024 | 106.90 (1.76%) | 115.00 | 106.75 - 115.00 | 1.0161 times | Tue 16 April 2024 | 105.05 (-0.9%) | 109.50 | 105.00 - 110.80 | 1.0154 times | Mon 15 April 2024 | 106.00 (-7.14%) | 106.00 | 106.00 - 109.95 | 0.9976 times | Fri 12 April 2024 | 114.15 (4.25%) | 110.10 | 105.00 - 120.00 | 0.9991 times | Wed 10 April 2024 | 109.50 (1.01%) | 108.60 | 106.45 - 112.00 | 0.9838 times | Tue 09 April 2024 | 108.40 (2.51%) | 107.00 | 107.00 - 109.10 | 0.9837 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 101.85 and 115.15
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.50 (2.94%) | 108.50 | 106.20 - 119.50 | 0.9166 times | Fri 19 April 2024 | 105.40 (-7.67%) | 106.00 | 105.00 - 115.00 | 0.93 times | Fri 12 April 2024 | 114.15 (7.69%) | 108.00 | 105.00 - 120.00 | 0.9107 times | Fri 05 April 2024 | 106.00 (3.92%) | 104.00 | 103.00 - 114.00 | 1.0125 times | Thu 28 March 2024 | 102.00 (-4.58%) | 106.90 | 101.00 - 110.75 | 0.1005 times | Thu 21 March 2024 | 106.90 (-0.7%) | 103.00 | 101.05 - 113.50 | 0.7705 times | Fri 15 March 2024 | 107.65 (6.06%) | 102.00 | 100.00 - 108.00 | 1.4223 times | Thu 07 March 2024 | 101.50 (-0.39%) | 98.05 | 98.00 - 108.95 | 1.0311 times | Sat 02 March 2024 | 101.90 (3.35%) | 98.70 | 94.75 - 106.95 | 1.3871 times | Fri 23 February 2024 | 98.60 (-11.73%) | 112.70 | 96.01 - 114.79 | 1.5187 times | Fri 16 February 2024 | 111.70 (14.61%) | 106.88 | 96.75 - 112.99 | 1.391 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 105.75 and 122.75
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.50 (6.37%) | 104.00 | 103.00 - 120.00 | 1.4076 times | Thu 28 March 2024 | 102.00 (1.34%) | 100.90 | 97.00 - 113.50 | 1.3412 times | Thu 29 February 2024 | 100.65 (3.13%) | 98.01 | 94.75 - 114.79 | 2.1535 times | Wed 31 January 2024 | 97.60 (-3.37%) | 100.00 | 97.00 - 115.45 | 3.3904 times | Fri 29 December 2023 | 101.00 (4.55%) | 96.60 | 91.00 - 109.50 | 1.6243 times | Thu 30 November 2023 | 96.60 (7.31%) | 94.00 | 85.50 - 99.75 | 0.024 times | Tue 31 October 2023 | 90.02 (-9.44%) | 94.43 | 88.00 - 108.49 | 0.0362 times | Fri 29 September 2023 | 99.40 (-9.64%) | 108.00 | 99.40 - 110.00 | 0.001 times | Thu 31 August 2023 | 110.00 (22.91%) | 93.97 | 85.03 - 113.37 | 0.0172 times | Mon 31 July 2023 | 89.50 (-1.46%) | 86.29 | 77.89 - 92.36 | 0.0046 times | Mon 19 June 2023 | 90.83 (12.18%) | 85.01 | 79.01 - 101.85 | 0.0392 times |
Indicator Analysis of Bhartia
Please login to view indicator analysis. or View indicator analysis of Bhartia 543208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 108.02 |
| 20 day DMA | 106.81 |
| 35 day DMA | 105.01 |
| 50 day DMA | 103.86 |
| 100 day DMA | 101.71 |
| 150 day DMA | 100.75 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 108.12 | 108.46 |
| 12 day EMA | 107.67 | 107.52 | 107.53 |
| 20 day EMA | 106.88 | 106.71 | 106.63 |
| 35 day EMA | 105.3 | 105.11 | 104.97 |
| 50 day EMA | 103.68 | 103.48 | 103.32 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.77 | 107.29 |
| 12 day SMA | 108.02 | 107.81 | 107.7 |
| 20 day SMA | 106.81 | 106.73 | 106.8 |
| 35 day SMA | 105.01 | 104.78 | 104.61 |
| 50 day SMA | 103.86 | 103.61 | 103.42 |
| 100 day SMA | 101.71 | 101.57 | 101.4 |
| 150 day SMA | 100.75 | 100.73 | 100.74 |
| 200 day SMA | 96.13 | 95.89 | 95.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.