11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpd

Strong Daily Stock price targets for 11dpd 543186 are 1.92 and 2.14

Daily Target 11.88
Daily Target 21.96
Daily Target 32.1033333333333
Daily Target 42.18
Daily Target 52.32

Daily price and volume 11dpd

Date Closing Open Range Volume
Fri 19 April 2024 2.03 (-9.78%) 2.25 2.03 - 2.25 0.5079 times
Thu 18 April 2024 2.25 (8.7%) 2.13 2.13 - 2.25 1.2807 times
Tue 16 April 2024 2.07 (-10%) 2.30 2.07 - 2.30 1.9799 times
Mon 15 April 2024 2.30 (0%) 2.30 2.30 - 2.30 0.1263 times
Fri 12 April 2024 2.30 (7.98%) 2.13 2.13 - 2.34 4.2333 times
Wed 10 April 2024 2.13 (9.23%) 2.13 2.13 - 2.13 0.0012 times
Mon 08 April 2024 1.95 (-8.88%) 2.14 1.95 - 2.14 0.0037 times
Fri 05 April 2024 2.14 (2.88%) 2.19 2.14 - 2.19 0.4477 times
Thu 04 April 2024 2.08 (3.48%) 2.08 2.08 - 2.08 0.0626 times
Wed 03 April 2024 2.01 (3.61%) 2.09 1.94 - 2.09 1.3567 times
Tue 02 April 2024 1.94 (-4.9%) 2.04 1.93 - 2.10 2.8128 times

Daily chart 11dpd

Weekly price and charts 11dpd

Strong weekly Stock price targets for 11dpd 543186 are 1.9 and 2.17

Weekly Target 11.85
Weekly Target 21.94
Weekly Target 32.12
Weekly Target 42.21
Weekly Target 52.39

Weekly price and volumes for 11dpd

Date Closing Open Range Volume
Fri 19 April 2024 2.03 (-11.74%) 2.30 2.03 - 2.30 0.2374 times
Fri 12 April 2024 2.30 (7.48%) 2.14 1.95 - 2.34 0.2583 times
Fri 05 April 2024 2.14 (1.9%) 2.08 1.93 - 2.19 0.5136 times
Thu 28 March 2024 2.10 (-5.41%) 2.22 2.00 - 2.43 0.1731 times
Fri 22 March 2024 2.22 (6.73%) 2.00 2.00 - 2.27 0.1547 times
Fri 15 March 2024 2.08 (-8.37%) 2.49 1.75 - 2.49 3.4991 times
Thu 07 March 2024 2.27 (4.13%) 2.35 2.02 - 2.35 0.5727 times
Sat 02 March 2024 2.18 (4.31%) 2.29 1.88 - 2.35 0.9537 times
Fri 23 February 2024 2.09 (-0.48%) 2.27 1.73 - 2.27 2.877 times
Fri 16 February 2024 2.10 (5%) 2.01 1.85 - 2.28 0.7603 times
Fri 09 February 2024 2.00 (-9.91%) 2.40 2.00 - 2.45 1.863 times

weekly chart 11dpd

Monthly price and charts 11dpd

Strong monthly Stock price targets for 11dpd 543186 are 1.78 and 2.19

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 32.1
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes 11dpd

Date Closing Open Range Volume
Fri 19 April 2024 2.03 (-3.33%) 2.08 1.93 - 2.34 0.1677 times
Thu 28 March 2024 2.10 (1.94%) 2.06 1.75 - 2.49 0.7905 times
Thu 29 February 2024 2.06 (-6.79%) 2.29 1.73 - 2.45 1.0803 times
Wed 31 January 2024 2.21 (8.33%) 2.19 1.87 - 3.12 1.9814 times
Fri 29 December 2023 2.04 (9.09%) 1.90 1.80 - 2.15 0.5579 times
Thu 30 November 2023 1.87 (-8.78%) 2.20 1.75 - 2.20 1.1043 times
Tue 31 October 2023 2.05 (-22.93%) 2.45 1.95 - 2.60 0.4602 times
Fri 29 September 2023 2.66 (27.88%) 2.20 1.95 - 3.85 2.7308 times
Thu 31 August 2023 2.08 (4%) 2.00 1.71 - 2.18 0.6284 times
Mon 31 July 2023 2.00 (5.26%) 2.05 1.80 - 2.30 0.4984 times
Fri 30 June 2023 1.90 (-8.21%) 2.27 1.83 - 2.33 0.6772 times

monthly chart 11dpd

DMA SMA EMA moving averages of 11dpd 543186

DMA (daily moving average) of 11dpd 543186

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.13
100 day DMA 2.12
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of 11dpd 543186

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.192.16
12 day EMA2.132.152.13
20 day EMA2.122.132.12
35 day EMA2.132.142.13
50 day EMA2.152.162.16

SMA (simple moving average) of 11dpd 543186

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.15
12 day SMA2.12.112.1
20 day SMA2.112.12.1
35 day SMA2.132.132.12
50 day SMA2.132.142.13
100 day SMA2.122.122.12
150 day SMA2.212.212.21
200 day SMA2.152.152.15
Back to top | Use Dark Theme