11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 14.49 and 14.49

Daily Target 114.49
Daily Target 214.49
Daily Target 314.49
Daily Target 414.49
Daily Target 514.49

Daily price and volume 11amd

Date Closing Open Range Volume
Mon 18 March 2024 14.49 (-0.07%) 14.49 14.49 - 14.49 0.0033 times
Fri 15 March 2024 14.50 (-2.62%) 14.79 14.50 - 14.79 1.3313 times
Thu 14 March 2024 14.89 (1.02%) 14.90 14.00 - 14.90 0.7769 times
Wed 13 March 2024 14.74 (1.73%) 14.49 14.49 - 15.24 0.8234 times
Tue 12 March 2024 14.49 (4.55%) 15.24 12.48 - 15.24 3.7118 times
Mon 11 March 2024 13.86 (0.58%) 13.89 13.86 - 13.89 0.342 times
Thu 07 March 2024 13.78 (9.54%) 12.58 12.58 - 13.83 2.5764 times
Wed 06 March 2024 12.58 (9.97%) 12.58 10.31 - 12.58 0.3718 times
Tue 05 March 2024 11.44 (10%) 11.44 9.45 - 11.44 0.0531 times
Mon 04 March 2024 10.40 (9.94%) 10.40 8.71 - 10.40 0.01 times
Sat 02 March 2024 9.46 (4.99%) 9.46 9.46 - 9.46 0.0033 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 14.49 and 14.49

Weekly Target 114.49
Weekly Target 214.49
Weekly Target 314.49
Weekly Target 414.49
Weekly Target 514.49

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Mon 18 March 2024 14.49 (-0.07%) 14.49 14.49 - 14.49 0.001 times
Fri 15 March 2024 14.50 (5.22%) 13.89 12.48 - 15.24 2.1051 times
Thu 07 March 2024 13.78 (45.67%) 10.40 8.71 - 13.83 0.9075 times
Sat 02 March 2024 9.46 (-5.4%) 10.00 8.58 - 11.00 2.2261 times
Thu 22 February 2024 10.00 (-6.72%) 10.73 9.86 - 11.00 0.057 times
Wed 14 February 2024 10.72 (-10.74%) 11.71 10.72 - 11.72 1.0155 times
Fri 09 February 2024 12.01 (-7.04%) 12.92 11.85 - 14.15 2.1361 times
Fri 02 February 2024 12.92 (-0.31%) 12.95 11.71 - 13.00 0.2301 times
Tue 23 January 2024 12.96 (-3.79%) 12.15 12.15 - 13.00 0.4082 times
Fri 19 January 2024 13.47 (-2.11%) 12.55 12.41 - 13.49 0.9135 times
Fri 12 January 2024 13.76 (2.53%) 13.42 12.30 - 13.78 2.2571 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 11.54 and 18.2

Monthly Target 16.11
Monthly Target 210.3
Monthly Target 312.77
Monthly Target 416.96
Monthly Target 519.43

Monthly price and volumes 11amd

Date Closing Open Range Volume
Mon 18 March 2024 14.49 (52.69%) 10.43 8.58 - 15.24 0.5659 times
Tue 27 February 2024 9.49 (-26.55%) 12.92 9.20 - 14.15 0.3689 times
Wed 31 January 2024 12.92 (-7.65%) 12.65 11.80 - 13.98 0.7478 times
Fri 29 December 2023 13.99 (6.88%) 13.00 12.11 - 15.85 0.9005 times
Thu 30 November 2023 13.09 (-12.73%) 16.44 12.11 - 17.80 1.0967 times
Tue 31 October 2023 15.00 (-4.76%) 15.79 13.86 - 17.20 0.3887 times
Thu 28 September 2023 15.75 (0.7%) 16.64 12.96 - 19.73 3.5327 times
Wed 30 August 2023 15.64 (13.58%) 13.77 11.63 - 15.66 0.7156 times
Mon 31 July 2023 13.77 (2.38%) 13.11 11.27 - 18.00 0.9103 times
Fri 30 June 2023 13.45 (-20.41%) 18.55 12.25 - 19.62 0.773 times
Wed 31 May 2023 16.90 (37.62%) 13.50 13.20 - 19.70 0.2779 times

 monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 14.62
12 day DMA 12.8
20 day DMA 11.83
35 day DMA 12.32
50 day DMA 12.71
100 day DMA 13.67
150 day DMA 13.94
200 day DMA 14.11

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2514.12
12 day EMA13.3613.1512.9
20 day EMA12.8312.6612.47
35 day EMA12.7112.612.49
50 day EMA12.9812.9212.86

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.514.35
12 day SMA12.812.3911.97
20 day SMA11.8311.7111.6
35 day SMA12.3212.312.25
50 day SMA12.7112.6912.69
100 day SMA13.6713.6713.68
150 day SMA13.9413.9513.95
200 day SMA14.1114.1114.12
Back to top | Use Dark Theme