11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 9.4 and 10.6

Daily Target 18.4
Daily Target 29.2
Daily Target 39.6
Daily Target 410.4
Daily Target 510.8

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 26 April 2024 10.00 (2.99%) 8.80 8.80 - 10.00 0.0225 times
Thu 25 April 2024 9.71 (0.1%) 9.71 9.71 - 9.71 0.0113 times
Wed 24 April 2024 9.70 (2.32%) 10.40 9.70 - 10.40 0.3491 times
Tue 23 April 2024 9.48 (0%) 10.42 9.48 - 10.42 0.0338 times
Mon 22 April 2024 9.48 (9.98%) 9.48 9.48 - 9.48 0.0225 times
Fri 19 April 2024 8.62 (-6%) 10.08 8.62 - 10.08 0.0225 times
Thu 18 April 2024 9.17 (5.04%) 9.60 8.73 - 9.60 0.2252 times
Tue 16 April 2024 8.73 (0%) 9.60 8.73 - 9.60 0.045 times
Mon 15 April 2024 8.73 (-8.59%) 8.73 8.73 - 8.73 0.2027 times
Wed 10 April 2024 9.55 (0.53%) 9.50 9.50 - 10.45 9.0653 times
Tue 09 April 2024 9.50 (0.21%) 9.50 9.50 - 9.50 1.2387 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 9.4 and 11.02

Weekly Target 18.12
Weekly Target 29.06
Weekly Target 39.74
Weekly Target 410.68
Weekly Target 511.36

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 26 April 2024 10.00 (16.01%) 9.48 8.80 - 10.42 0.0504 times
Fri 19 April 2024 8.62 (-9.74%) 8.73 8.62 - 10.08 0.0568 times
Wed 10 April 2024 9.55 (-9.05%) 10.60 9.48 - 10.60 1.3209 times
Fri 05 April 2024 10.50 (-18.73%) 12.92 10.50 - 12.92 0.8651 times
Wed 27 March 2024 12.92 (-9.97%) 15.75 12.92 - 15.75 0.6882 times
Thu 21 March 2024 14.35 (-1.03%) 14.49 14.00 - 14.49 0.1846 times
Fri 15 March 2024 14.50 (5.22%) 13.89 12.48 - 15.24 2.7166 times
Thu 07 March 2024 13.78 (45.67%) 10.40 8.71 - 13.83 1.1711 times
Sat 02 March 2024 9.46 (-5.4%) 10.00 8.58 - 11.00 2.8728 times
Thu 22 February 2024 10.00 (-6.72%) 10.73 9.86 - 11.00 0.0736 times
Wed 14 February 2024 10.72 (-10.74%) 11.71 10.72 - 11.72 1.3105 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 7.16 and 11.46

Monthly Target 16.21
Monthly Target 28.11
Monthly Target 310.513333333333
Monthly Target 412.41
Monthly Target 514.81

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 26 April 2024 10.00 (-22.6%) 12.92 8.62 - 12.92 0.2066 times
Wed 27 March 2024 12.92 (36.14%) 10.43 8.58 - 15.75 0.6744 times
Tue 27 February 2024 9.49 (-26.55%) 12.92 9.20 - 14.15 0.3884 times
Wed 31 January 2024 12.92 (-7.65%) 12.65 11.80 - 13.98 0.7873 times
Fri 29 December 2023 13.99 (6.88%) 13.00 12.11 - 15.85 0.9481 times
Thu 30 November 2023 13.09 (-12.73%) 16.44 12.11 - 17.80 1.1547 times
Tue 31 October 2023 15.00 (-4.76%) 15.79 13.86 - 17.20 0.4092 times
Thu 28 September 2023 15.75 (0.7%) 16.64 12.96 - 19.73 3.7195 times
Wed 30 August 2023 15.64 (13.58%) 13.77 11.63 - 15.66 0.7535 times
Mon 31 July 2023 13.77 (2.38%) 13.11 11.27 - 18.00 0.9584 times
Fri 30 June 2023 13.45 (-20.41%) 18.55 12.25 - 19.62 0.8138 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.35
20 day DMA 10.57
35 day DMA 11.38
50 day DMA 11.59
100 day DMA 12.61
150 day DMA 13.44
200 day DMA 13.75

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.529.43
12 day EMA9.869.849.86
20 day EMA10.3710.4110.48
35 day EMA10.8610.9110.98
50 day EMA11.5111.5711.65

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.49.29
12 day SMA9.359.399.54
20 day SMA10.5710.7911.03
35 day SMA11.3811.3811.39
50 day SMA11.5911.6511.71
100 day SMA12.6112.6512.71
150 day SMA13.4413.4613.47
200 day SMA13.7513.7913.82
Back to top | Use Dark Theme