11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 14.49 and 14.49
Daily Target 1 | 14.49 |
Daily Target 2 | 14.49 |
Daily Target 3 | 14.49 |
Daily Target 4 | 14.49 |
Daily Target 5 | 14.49 |
Daily price and volume 11amd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.49 (-0.07%) | 14.49 | 14.49 - 14.49 | 0.0033 times | Fri 15 March 2024 | 14.50 (-2.62%) | 14.79 | 14.50 - 14.79 | 1.3313 times | Thu 14 March 2024 | 14.89 (1.02%) | 14.90 | 14.00 - 14.90 | 0.7769 times | Wed 13 March 2024 | 14.74 (1.73%) | 14.49 | 14.49 - 15.24 | 0.8234 times | Tue 12 March 2024 | 14.49 (4.55%) | 15.24 | 12.48 - 15.24 | 3.7118 times | Mon 11 March 2024 | 13.86 (0.58%) | 13.89 | 13.86 - 13.89 | 0.342 times | Thu 07 March 2024 | 13.78 (9.54%) | 12.58 | 12.58 - 13.83 | 2.5764 times | Wed 06 March 2024 | 12.58 (9.97%) | 12.58 | 10.31 - 12.58 | 0.3718 times | Tue 05 March 2024 | 11.44 (10%) | 11.44 | 9.45 - 11.44 | 0.0531 times | Mon 04 March 2024 | 10.40 (9.94%) | 10.40 | 8.71 - 10.40 | 0.01 times | Sat 02 March 2024 | 9.46 (4.99%) | 9.46 | 9.46 - 9.46 | 0.0033 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 14.49 and 14.49
Weekly Target 1 | 14.49 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 14.49 |
Weekly Target 4 | 14.49 |
Weekly Target 5 | 14.49 |
Weekly price and volumes for 11amd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.49 (-0.07%) | 14.49 | 14.49 - 14.49 | 0.001 times | Fri 15 March 2024 | 14.50 (5.22%) | 13.89 | 12.48 - 15.24 | 2.1051 times | Thu 07 March 2024 | 13.78 (45.67%) | 10.40 | 8.71 - 13.83 | 0.9075 times | Sat 02 March 2024 | 9.46 (-5.4%) | 10.00 | 8.58 - 11.00 | 2.2261 times | Thu 22 February 2024 | 10.00 (-6.72%) | 10.73 | 9.86 - 11.00 | 0.057 times | Wed 14 February 2024 | 10.72 (-10.74%) | 11.71 | 10.72 - 11.72 | 1.0155 times | Fri 09 February 2024 | 12.01 (-7.04%) | 12.92 | 11.85 - 14.15 | 2.1361 times | Fri 02 February 2024 | 12.92 (-0.31%) | 12.95 | 11.71 - 13.00 | 0.2301 times | Tue 23 January 2024 | 12.96 (-3.79%) | 12.15 | 12.15 - 13.00 | 0.4082 times | Fri 19 January 2024 | 13.47 (-2.11%) | 12.55 | 12.41 - 13.49 | 0.9135 times | Fri 12 January 2024 | 13.76 (2.53%) | 13.42 | 12.30 - 13.78 | 2.2571 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 11.54 and 18.2
Monthly Target 1 | 6.11 |
Monthly Target 2 | 10.3 |
Monthly Target 3 | 12.77 |
Monthly Target 4 | 16.96 |
Monthly Target 5 | 19.43 |
Monthly price and volumes 11amd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.49 (52.69%) | 10.43 | 8.58 - 15.24 | 0.5659 times | Tue 27 February 2024 | 9.49 (-26.55%) | 12.92 | 9.20 - 14.15 | 0.3689 times | Wed 31 January 2024 | 12.92 (-7.65%) | 12.65 | 11.80 - 13.98 | 0.7478 times | Fri 29 December 2023 | 13.99 (6.88%) | 13.00 | 12.11 - 15.85 | 0.9005 times | Thu 30 November 2023 | 13.09 (-12.73%) | 16.44 | 12.11 - 17.80 | 1.0967 times | Tue 31 October 2023 | 15.00 (-4.76%) | 15.79 | 13.86 - 17.20 | 0.3887 times | Thu 28 September 2023 | 15.75 (0.7%) | 16.64 | 12.96 - 19.73 | 3.5327 times | Wed 30 August 2023 | 15.64 (13.58%) | 13.77 | 11.63 - 15.66 | 0.7156 times | Mon 31 July 2023 | 13.77 (2.38%) | 13.11 | 11.27 - 18.00 | 0.9103 times | Fri 30 June 2023 | 13.45 (-20.41%) | 18.55 | 12.25 - 19.62 | 0.773 times | Wed 31 May 2023 | 16.90 (37.62%) | 13.50 | 13.20 - 19.70 | 0.2779 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
DMA period | DMA value |
5 day DMA | 14.62 |
12 day DMA | 12.8 |
20 day DMA | 11.83 |
35 day DMA | 12.32 |
50 day DMA | 12.71 |
100 day DMA | 13.67 |
150 day DMA | 13.94 |
200 day DMA | 14.11 |
EMA (exponential moving average) of 11amd 543182
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.33 | 14.25 | 14.12 |
12 day EMA | 13.36 | 13.15 | 12.9 |
20 day EMA | 12.83 | 12.66 | 12.47 |
35 day EMA | 12.71 | 12.6 | 12.49 |
50 day EMA | 12.98 | 12.92 | 12.86 |
SMA (simple moving average) of 11amd 543182
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.62 | 14.5 | 14.35 |
12 day SMA | 12.8 | 12.39 | 11.97 |
20 day SMA | 11.83 | 11.71 | 11.6 |
35 day SMA | 12.32 | 12.3 | 12.25 |
50 day SMA | 12.71 | 12.69 | 12.69 |
100 day SMA | 13.67 | 13.67 | 13.68 |
150 day SMA | 13.94 | 13.95 | 13.95 |
200 day SMA | 14.11 | 14.11 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.