11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 2.86 and 2.87

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8633333333333
Daily Target 42.87
Daily Target 52.87

Daily price and volume 11qpd

Date Closing Open Range Volume
Mon 18 March 2024 2.86 (8.75%) 2.87 2.86 - 2.87 0.1169 times
Fri 15 March 2024 2.63 (-0.75%) 2.64 2.63 - 2.64 0.0023 times
Thu 14 March 2024 2.65 (0%) 2.39 2.39 - 2.76 0.5753 times
Wed 13 March 2024 2.65 (-1.12%) 2.67 2.43 - 2.67 1.7409 times
Tue 12 March 2024 2.68 (-0.37%) 2.69 2.45 - 2.69 0.1597 times
Mon 11 March 2024 2.69 (3.07%) 2.61 2.61 - 2.70 0.2685 times
Thu 07 March 2024 2.61 (-5.78%) 2.76 2.57 - 2.76 4.6591 times
Wed 06 March 2024 2.77 (7.36%) 2.55 2.55 - 2.78 2.3209 times
Tue 05 March 2024 2.58 (-9.15%) 2.57 2.57 - 2.84 0.1204 times
Mon 04 March 2024 2.84 (-2.07%) 2.90 2.84 - 2.90 0.0359 times
Sat 02 March 2024 2.90 (3.94%) 2.91 2.90 - 2.91 0.015 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 2.86 and 2.87

Weekly Target 12.85
Weekly Target 22.86
Weekly Target 32.8633333333333
Weekly Target 42.87
Weekly Target 52.87

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Mon 18 March 2024 2.86 (8.75%) 2.87 2.86 - 2.87 0.0135 times
Fri 15 March 2024 2.63 (0.77%) 2.61 2.39 - 2.76 0.3173 times
Thu 07 March 2024 2.61 (-10%) 2.90 2.55 - 2.90 0.8243 times
Sat 02 March 2024 2.90 (5.45%) 2.90 2.52 - 2.95 1.4573 times
Fri 23 February 2024 2.75 (1.85%) 2.45 2.45 - 2.95 0.394 times
Fri 16 February 2024 2.70 (0%) 2.70 2.50 - 2.89 1.3047 times
Fri 09 February 2024 2.70 (-1.1%) 2.90 2.50 - 2.90 0.7705 times
Fri 02 February 2024 2.73 (1.49%) 2.94 2.51 - 3.05 1.362 times
Thu 25 January 2024 2.69 (-3.93%) 2.80 2.52 - 3.00 2.0594 times
Fri 19 January 2024 2.80 (4.87%) 2.69 2.53 - 2.85 1.497 times
Fri 12 January 2024 2.67 (-5.65%) 3.00 2.43 - 3.00 1.931 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 2.63 and 3.15

Monthly Target 12.2
Monthly Target 22.53
Monthly Target 32.72
Monthly Target 43.05
Monthly Target 53.24

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Mon 18 March 2024 2.86 (-0.35%) 2.85 2.39 - 2.91 0.2008 times
Thu 29 February 2024 2.87 (3.24%) 2.51 2.45 - 2.98 0.6017 times
Wed 31 January 2024 2.78 (4.91%) 2.80 2.30 - 3.05 1.3838 times
Fri 29 December 2023 2.65 (3.92%) 2.40 2.30 - 2.98 1.1321 times
Thu 30 November 2023 2.55 (-17.48%) 2.82 2.40 - 3.20 1.1607 times
Tue 31 October 2023 3.09 (2.32%) 2.75 2.44 - 3.20 1.6708 times
Fri 29 September 2023 3.02 (5.23%) 3.10 2.61 - 3.39 1.5253 times
Thu 31 August 2023 2.87 (-12.77%) 2.98 2.50 - 3.25 0.7122 times
Mon 31 July 2023 3.29 (1.54%) 3.23 2.68 - 3.55 0.5032 times
Fri 30 June 2023 3.24 (-1.22%) 3.47 2.61 - 3.47 1.1093 times
Wed 31 May 2023 3.28 (2.5%) 3.51 2.84 - 3.80 1.3665 times

 monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.74
150 day DMA 2.82
200 day DMA 2.9

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.662.67
12 day EMA2.722.72.71
20 day EMA2.722.72.71
35 day EMA2.732.722.73
50 day EMA2.742.732.73

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.66
12 day SMA2.722.722.74
20 day SMA2.742.742.74
35 day SMA2.752.752.75
50 day SMA2.742.742.74
100 day SMA2.742.742.74
150 day SMA2.822.822.83
200 day SMA2.92.92.91
Back to top | Use Dark Theme