11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 2.86 and 2.87
Daily Target 1 | 2.85 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.8633333333333 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.87 |
Daily price and volume 11qpd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.86 (8.75%) | 2.87 | 2.86 - 2.87 | 0.1169 times | Fri 15 March 2024 | 2.63 (-0.75%) | 2.64 | 2.63 - 2.64 | 0.0023 times | Thu 14 March 2024 | 2.65 (0%) | 2.39 | 2.39 - 2.76 | 0.5753 times | Wed 13 March 2024 | 2.65 (-1.12%) | 2.67 | 2.43 - 2.67 | 1.7409 times | Tue 12 March 2024 | 2.68 (-0.37%) | 2.69 | 2.45 - 2.69 | 0.1597 times | Mon 11 March 2024 | 2.69 (3.07%) | 2.61 | 2.61 - 2.70 | 0.2685 times | Thu 07 March 2024 | 2.61 (-5.78%) | 2.76 | 2.57 - 2.76 | 4.6591 times | Wed 06 March 2024 | 2.77 (7.36%) | 2.55 | 2.55 - 2.78 | 2.3209 times | Tue 05 March 2024 | 2.58 (-9.15%) | 2.57 | 2.57 - 2.84 | 0.1204 times | Mon 04 March 2024 | 2.84 (-2.07%) | 2.90 | 2.84 - 2.90 | 0.0359 times | Sat 02 March 2024 | 2.90 (3.94%) | 2.91 | 2.90 - 2.91 | 0.015 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 2.86 and 2.87
Weekly Target 1 | 2.85 |
Weekly Target 2 | 2.86 |
Weekly Target 3 | 2.8633333333333 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for 11qpd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.86 (8.75%) | 2.87 | 2.86 - 2.87 | 0.0135 times | Fri 15 March 2024 | 2.63 (0.77%) | 2.61 | 2.39 - 2.76 | 0.3173 times | Thu 07 March 2024 | 2.61 (-10%) | 2.90 | 2.55 - 2.90 | 0.8243 times | Sat 02 March 2024 | 2.90 (5.45%) | 2.90 | 2.52 - 2.95 | 1.4573 times | Fri 23 February 2024 | 2.75 (1.85%) | 2.45 | 2.45 - 2.95 | 0.394 times | Fri 16 February 2024 | 2.70 (0%) | 2.70 | 2.50 - 2.89 | 1.3047 times | Fri 09 February 2024 | 2.70 (-1.1%) | 2.90 | 2.50 - 2.90 | 0.7705 times | Fri 02 February 2024 | 2.73 (1.49%) | 2.94 | 2.51 - 3.05 | 1.362 times | Thu 25 January 2024 | 2.69 (-3.93%) | 2.80 | 2.52 - 3.00 | 2.0594 times | Fri 19 January 2024 | 2.80 (4.87%) | 2.69 | 2.53 - 2.85 | 1.497 times | Fri 12 January 2024 | 2.67 (-5.65%) | 3.00 | 2.43 - 3.00 | 1.931 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 2.63 and 3.15
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.72 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.24 |
Monthly price and volumes 11qpd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.86 (-0.35%) | 2.85 | 2.39 - 2.91 | 0.2008 times | Thu 29 February 2024 | 2.87 (3.24%) | 2.51 | 2.45 - 2.98 | 0.6017 times | Wed 31 January 2024 | 2.78 (4.91%) | 2.80 | 2.30 - 3.05 | 1.3838 times | Fri 29 December 2023 | 2.65 (3.92%) | 2.40 | 2.30 - 2.98 | 1.1321 times | Thu 30 November 2023 | 2.55 (-17.48%) | 2.82 | 2.40 - 3.20 | 1.1607 times | Tue 31 October 2023 | 3.09 (2.32%) | 2.75 | 2.44 - 3.20 | 1.6708 times | Fri 29 September 2023 | 3.02 (5.23%) | 3.10 | 2.61 - 3.39 | 1.5253 times | Thu 31 August 2023 | 2.87 (-12.77%) | 2.98 | 2.50 - 3.25 | 0.7122 times | Mon 31 July 2023 | 3.29 (1.54%) | 3.23 | 2.68 - 3.55 | 0.5032 times | Fri 30 June 2023 | 3.24 (-1.22%) | 3.47 | 2.61 - 3.47 | 1.1093 times | Wed 31 May 2023 | 3.28 (2.5%) | 3.51 | 2.84 - 3.80 | 1.3665 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.72 |
20 day DMA | 2.74 |
35 day DMA | 2.75 |
50 day DMA | 2.74 |
100 day DMA | 2.74 |
150 day DMA | 2.82 |
200 day DMA | 2.9 |
EMA (exponential moving average) of 11qpd 543177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.66 | 2.67 |
12 day EMA | 2.72 | 2.7 | 2.71 |
20 day EMA | 2.72 | 2.7 | 2.71 |
35 day EMA | 2.73 | 2.72 | 2.73 |
50 day EMA | 2.74 | 2.73 | 2.73 |
SMA (simple moving average) of 11qpd 543177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.66 | 2.66 |
12 day SMA | 2.72 | 2.72 | 2.74 |
20 day SMA | 2.74 | 2.74 | 2.74 |
35 day SMA | 2.75 | 2.75 | 2.75 |
50 day SMA | 2.74 | 2.74 | 2.74 |
100 day SMA | 2.74 | 2.74 | 2.74 |
150 day SMA | 2.82 | 2.82 | 2.83 |
200 day SMA | 2.9 | 2.9 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.