11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 2.91 and 2.97

Daily Target 12.9
Daily Target 22.92
Daily Target 32.96
Daily Target 42.98
Daily Target 53.02

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 25 April 2024 2.94 (5%) 3.00 2.94 - 3.00 0.3266 times
Wed 24 April 2024 2.80 (7.69%) 2.60 2.60 - 2.80 1.9815 times
Tue 23 April 2024 2.60 (-7.14%) 2.74 2.60 - 2.74 6.1333 times
Mon 22 April 2024 2.80 (3.7%) 2.97 2.48 - 2.97 0.0835 times
Fri 19 April 2024 2.70 (-9.4%) 3.27 2.70 - 3.27 0.9868 times
Thu 18 April 2024 2.98 (-3.87%) 3.00 2.98 - 3.00 0.0161 times
Tue 16 April 2024 3.10 (6.9%) 3.18 3.09 - 3.18 0.0113 times
Mon 15 April 2024 2.90 (-1.69%) 3.20 2.90 - 3.20 0.0021 times
Fri 12 April 2024 2.95 (0%) 2.95 2.95 - 2.95 0.457 times
Wed 10 April 2024 2.95 (5.36%) 3.00 2.95 - 3.00 0.0018 times
Tue 09 April 2024 2.80 (1.08%) 2.78 2.78 - 2.80 0.6099 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 2.45 and 2.97

Weekly Target 12.29
Weekly Target 22.61
Weekly Target 32.8066666666667
Weekly Target 43.13
Weekly Target 53.33

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 25 April 2024 2.94 (8.89%) 2.97 2.48 - 3.00 3.9212 times
Fri 19 April 2024 2.70 (-8.47%) 3.20 2.70 - 3.27 0.4675 times
Fri 12 April 2024 2.95 (8.86%) 2.60 2.51 - 3.00 1.4528 times
Fri 05 April 2024 2.71 (-1.09%) 2.74 2.45 - 2.99 0.6861 times
Thu 28 March 2024 2.74 (0.74%) 2.64 2.45 - 2.79 0.0189 times
Fri 22 March 2024 2.72 (3.42%) 2.87 2.55 - 3.10 0.3166 times
Fri 15 March 2024 2.63 (0.77%) 2.61 2.39 - 2.76 0.3325 times
Thu 07 March 2024 2.61 (-10%) 2.90 2.55 - 2.90 0.8639 times
Sat 02 March 2024 2.90 (5.45%) 2.90 2.52 - 2.95 1.5275 times
Fri 23 February 2024 2.75 (1.85%) 2.45 2.45 - 2.95 0.413 times
Fri 16 February 2024 2.70 (0%) 2.70 2.50 - 2.89 1.3674 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 2.7 and 3.52

Monthly Target 12.07
Monthly Target 22.5
Monthly Target 32.8866666666667
Monthly Target 43.32
Monthly Target 53.71

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 25 April 2024 2.94 (7.3%) 2.74 2.45 - 3.27 0.9051 times
Thu 28 March 2024 2.74 (-4.53%) 2.85 2.39 - 3.10 0.2489 times
Thu 29 February 2024 2.87 (3.24%) 2.51 2.45 - 2.98 0.6125 times
Wed 31 January 2024 2.78 (4.91%) 2.80 2.30 - 3.05 1.4087 times
Fri 29 December 2023 2.65 (3.92%) 2.40 2.30 - 2.98 1.1524 times
Thu 30 November 2023 2.55 (-17.48%) 2.82 2.40 - 3.20 1.1816 times
Tue 31 October 2023 3.09 (2.32%) 2.75 2.44 - 3.20 1.7008 times
Fri 29 September 2023 3.02 (5.23%) 3.10 2.61 - 3.39 1.5527 times
Thu 31 August 2023 2.87 (-12.77%) 2.98 2.50 - 3.25 0.725 times
Mon 31 July 2023 3.29 (1.54%) 3.23 2.68 - 3.55 0.5123 times
Fri 30 June 2023 3.24 (-1.22%) 3.47 2.61 - 3.47 1.1292 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.86
20 day DMA 2.81
35 day DMA 2.77
50 day DMA 2.77
100 day DMA 2.72
150 day DMA 2.78
200 day DMA 2.87

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.77
12 day EMA2.822.82.8
20 day EMA2.812.82.8
35 day EMA2.792.782.78
50 day EMA2.772.762.76

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.84
12 day SMA2.862.842.83
20 day SMA2.812.82.79
35 day SMA2.772.772.77
50 day SMA2.772.772.76
100 day SMA2.722.722.72
150 day SMA2.782.792.79
200 day SMA2.872.872.87
Back to top | Use Dark Theme