11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpr

Strong Daily Stock price targets for 11mpr 543176 are 16.72 and 17.16

Daily Target 116.35
Daily Target 216.65
Daily Target 316.793333333333
Daily Target 417.09
Daily Target 517.23

Daily price and volume 11mpr

Date Closing Open Range Volume
Tue 23 April 2024 16.94 (10%) 16.94 16.50 - 16.94 1.8466 times
Mon 22 April 2024 15.40 (-2.84%) 15.85 15.40 - 15.85 0.0581 times
Fri 19 April 2024 15.85 (-2.4%) 17.86 15.85 - 17.86 0.3305 times
Thu 18 April 2024 16.24 (9.95%) 16.20 15.90 - 16.24 2.8358 times
Tue 16 April 2024 14.77 (-1.4%) 14.98 14.76 - 14.98 0.2791 times
Mon 15 April 2024 14.98 (-0.27%) 13.87 13.54 - 16.47 3.6061 times
Fri 12 April 2024 15.02 (-2.47%) 15.40 13.86 - 15.40 0.1005 times
Wed 10 April 2024 15.40 (9.38%) 15.48 14.08 - 15.48 0.134 times
Tue 09 April 2024 14.08 (-9.16%) 17.05 13.95 - 17.05 0.5136 times
Mon 08 April 2024 15.50 (3.54%) 16.45 15.50 - 16.45 0.2959 times
Fri 05 April 2024 14.97 (-0.2%) 15.00 14.95 - 15.00 0.3115 times

Daily chart 11mpr

Weekly price and charts 11mpr

Strong weekly Stock price targets for 11mpr 543176 are 16.17 and 17.71

Weekly Target 114.89
Weekly Target 215.91
Weekly Target 316.426666666667
Weekly Target 417.45
Weekly Target 517.97

Weekly price and volumes for 11mpr

Date Closing Open Range Volume
Tue 23 April 2024 16.94 (6.88%) 15.85 15.40 - 16.94 0.2924 times
Fri 19 April 2024 15.85 (5.53%) 13.87 13.54 - 17.86 1.0824 times
Fri 12 April 2024 15.02 (0.33%) 16.45 13.86 - 17.05 0.1602 times
Fri 05 April 2024 14.97 (2.04%) 16.13 13.68 - 16.13 0.3056 times
Thu 28 March 2024 14.67 (-8.43%) 16.02 14.67 - 17.10 0.1318 times
Fri 22 March 2024 16.02 (14.43%) 14.05 14.00 - 17.58 0.3438 times
Fri 15 March 2024 14.00 (-18.75%) 15.55 13.09 - 18.95 2.5228 times
Thu 07 March 2024 17.23 (34.82%) 14.05 12.79 - 17.23 1.6512 times
Sat 02 March 2024 12.78 (47.92%) 9.50 8.63 - 12.78 1.2015 times
Fri 23 February 2024 8.64 (6.93%) 8.84 7.21 - 9.35 2.3084 times
Fri 16 February 2024 8.08 (3.86%) 7.78 7.03 - 9.30 25.9775 times

weekly chart 11mpr

Monthly price and charts 11mpr

Strong monthly Stock price targets for 11mpr 543176 are 15.24 and 19.56

Monthly Target 111.79
Monthly Target 214.37
Monthly Target 316.113333333333
Monthly Target 418.69
Monthly Target 520.43

Monthly price and volumes 11mpr

Date Closing Open Range Volume
Tue 23 April 2024 16.94 (15.47%) 16.13 13.54 - 17.86 0.3212 times
Thu 28 March 2024 14.67 (32.28%) 12.19 9.99 - 18.95 0.8464 times
Thu 29 February 2024 11.09 (40.74%) 8.30 7.03 - 11.33 5.2204 times
Tue 30 January 2024 7.88 (16.91%) 6.73 6.08 - 8.67 0.2509 times
Fri 29 December 2023 6.74 (-13.48%) 7.06 5.81 - 9.11 0.9998 times
Thu 30 November 2023 7.79 (25.24%) 6.21 5.04 - 10.40 1.154 times
Tue 31 October 2023 6.22 (-3.72%) 5.82 5.40 - 7.81 0.2367 times
Fri 29 September 2023 6.46 (-4.86%) 7.44 5.34 - 8.19 0.5213 times
Thu 31 August 2023 6.79 (-8.74%) 8.18 5.40 - 8.52 0.2113 times
Mon 31 July 2023 7.44 (-13.59%) 8.60 6.97 - 9.80 0.2381 times
Fri 30 June 2023 8.61 (-4.33%) 9.90 6.50 - 11.06 0.1268 times

monthly chart 11mpr

DMA SMA EMA moving averages of 11mpr 543176

DMA (daily moving average) of 11mpr 543176

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.35
20 day DMA 15.48
35 day DMA 15.19
50 day DMA 13.18
100 day DMA 10.38
150 day DMA 9.12
200 day DMA 8.8

EMA (exponential moving average) of 11mpr 543176

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.4915.53
12 day EMA15.5915.3515.34
20 day EMA15.2815.1115.08
35 day EMA14.113.9313.84
50 day EMA13.0112.8512.75

SMA (simple moving average) of 11mpr 543176

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.4515.37
12 day SMA15.3515.215.23
20 day SMA15.4815.4115.44
35 day SMA15.191514.84
50 day SMA13.181312.84
100 day SMA10.3810.2910.22
150 day SMA9.129.058.99
200 day SMA8.88.768.73
Back to top | Use Dark Theme