11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 1.13 and 1.23
Daily Target 1 | 1.05 |
Daily Target 2 | 1.1 |
Daily Target 3 | 1.15 |
Daily Target 4 | 1.2 |
Daily Target 5 | 1.25 |
Daily price and volume 11mpd
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.15 (0.88%) | 1.11 | 1.10 - 1.20 | 1.2501 times | Fri 19 April 2024 | 1.14 (2.7%) | 1.05 | 1.05 - 1.16 | 0.6283 times | Thu 18 April 2024 | 1.11 (-3.48%) | 1.06 | 1.06 - 1.22 | 2.8211 times | Mon 15 April 2024 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0002 times | Fri 12 April 2024 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.21 | 1.5651 times | Wed 10 April 2024 | 1.18 (7.27%) | 1.10 | 1.10 - 1.19 | 0.4885 times | Tue 09 April 2024 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 0.1421 times | Mon 08 April 2024 | 1.10 (0.92%) | 1.09 | 1.09 - 1.10 | 0.2571 times | Fri 05 April 2024 | 1.09 (-7.63%) | 1.17 | 1.09 - 1.18 | 1.2588 times | Wed 03 April 2024 | 1.18 (-1.67%) | 1.11 | 1.11 - 1.19 | 1.5888 times | Tue 02 April 2024 | 1.20 (0%) | 1.18 | 1.18 - 1.20 | 0.0089 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 1.13 and 1.23
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.15 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for 11mpd
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.15 (0.88%) | 1.11 | 1.10 - 1.20 | 0.3346 times | Fri 19 April 2024 | 1.14 (-0.87%) | 1.15 | 1.05 - 1.22 | 0.9232 times | Fri 12 April 2024 | 1.15 (5.5%) | 1.09 | 1.09 - 1.21 | 0.6564 times | Fri 05 April 2024 | 1.09 (-2.68%) | 1.05 | 1.02 - 1.23 | 0.7921 times | Thu 28 March 2024 | 1.12 (-6.67%) | 1.20 | 1.09 - 1.28 | 0.2086 times | Fri 22 March 2024 | 1.20 (3.45%) | 1.17 | 1.10 - 1.29 | 0.5278 times | Fri 15 March 2024 | 1.16 (-1.69%) | 1.18 | 1.05 - 1.25 | 0.4641 times | Thu 07 March 2024 | 1.18 (-2.48%) | 1.30 | 1.12 - 1.30 | 0.7768 times | Sat 02 March 2024 | 1.21 (5.22%) | 1.15 | 1.06 - 1.24 | 4.0547 times | Fri 23 February 2024 | 1.15 (-4.17%) | 1.28 | 1.05 - 1.28 | 1.2617 times | Fri 16 February 2024 | 1.20 (-0.83%) | 1.30 | 1.10 - 1.30 | 0.6826 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 1.09 and 1.3
Monthly Target 1 | 0.92 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.1333333333333 |
Monthly Target 4 | 1.25 |
Monthly Target 5 | 1.34 |
Monthly price and volumes 11mpd
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.15 (2.68%) | 1.05 | 1.02 - 1.23 | 0.7775 times | Thu 28 March 2024 | 1.12 (-4.27%) | 1.10 | 1.05 - 1.30 | 1.4813 times | Thu 29 February 2024 | 1.17 (0.86%) | 1.24 | 1.05 - 1.30 | 1.3445 times | Wed 31 January 2024 | 1.16 (4.5%) | 1.19 | 1.04 - 1.25 | 1.3627 times | Fri 29 December 2023 | 1.11 (-4.31%) | 1.18 | 1.03 - 1.24 | 0.9581 times | Thu 30 November 2023 | 1.16 (-1.69%) | 1.17 | 1.01 - 1.25 | 0.7079 times | Tue 31 October 2023 | 1.18 (3.51%) | 1.21 | 1.05 - 1.24 | 0.6303 times | Fri 29 September 2023 | 1.14 (3.64%) | 1.05 | 1.01 - 1.30 | 1.1109 times | Thu 31 August 2023 | 1.10 (-8.33%) | 1.22 | 1.05 - 1.40 | 1.0091 times | Mon 31 July 2023 | 1.20 (-7.69%) | 1.43 | 1.12 - 1.57 | 0.6177 times | Fri 30 June 2023 | 1.30 (-20.25%) | 1.70 | 1.18 - 1.76 | 0.697 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 1.15 |
20 day DMA | 1.17 |
35 day DMA | 1.17 |
50 day DMA | 1.17 |
100 day DMA | 1.16 |
150 day DMA | 1.16 |
200 day DMA | 1.18 |
EMA (exponential moving average) of 11mpd 543175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.14 | 1.14 | 1.14 |
12 day EMA | 1.14 | 1.14 | 1.14 |
20 day EMA | 1.15 | 1.15 | 1.15 |
35 day EMA | 1.17 | 1.17 | 1.17 |
50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of 11mpd 543175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.15 | 1.14 |
12 day SMA | 1.15 | 1.14 | 1.15 |
20 day SMA | 1.17 | 1.17 | 1.17 |
35 day SMA | 1.17 | 1.17 | 1.17 |
50 day SMA | 1.17 | 1.17 | 1.17 |
100 day SMA | 1.16 | 1.16 | 1.16 |
150 day SMA | 1.16 | 1.16 | 1.16 |
200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.