11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 0.8 and 0.83

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81666666666667
Daily Target 40.83
Daily Target 50.85

Daily price and volume 11gpg

Date Closing Open Range Volume
Tue 16 April 2024 0.82 (-1.2%) 0.83 0.80 - 0.83 0.4794 times
Mon 15 April 2024 0.83 (-3.49%) 0.92 0.83 - 0.92 0.4314 times
Fri 12 April 2024 0.86 (-1.15%) 0.93 0.85 - 0.93 2.0051 times
Wed 10 April 2024 0.87 (4.82%) 0.82 0.82 - 0.87 0.222 times
Tue 09 April 2024 0.83 (-1.19%) 0.89 0.76 - 0.89 1.9457 times
Mon 08 April 2024 0.84 (0%) 0.84 0.78 - 0.84 0.0919 times
Fri 05 April 2024 0.84 (7.69%) 0.83 0.79 - 0.85 1.3715 times
Thu 04 April 2024 0.78 (-6.02%) 0.80 0.78 - 0.80 1.2449 times
Wed 03 April 2024 0.83 (0%) 0.89 0.80 - 0.89 0.3045 times
Tue 02 April 2024 0.83 (0%) 0.83 0.77 - 0.87 1.9036 times
Mon 01 April 2024 0.83 (5.06%) 0.86 0.78 - 0.86 1.6676 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 0.75 and 0.87

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.84666666666667
Weekly Target 40.89
Weekly Target 50.97

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Tue 16 April 2024 0.82 (-4.65%) 0.92 0.80 - 0.92 0.1477 times
Fri 12 April 2024 0.86 (2.38%) 0.84 0.76 - 0.93 0.6914 times
Fri 05 April 2024 0.84 (6.33%) 0.86 0.77 - 0.89 1.0526 times
Thu 28 March 2024 0.79 (-5.95%) 0.90 0.74 - 0.90 1.9878 times
Fri 22 March 2024 0.84 (-1.18%) 0.91 0.78 - 0.92 0.8712 times
Fri 15 March 2024 0.85 (-4.49%) 0.82 0.77 - 0.95 1.7139 times
Thu 07 March 2024 0.89 (0%) 0.89 0.81 - 0.92 0.3413 times
Sat 02 March 2024 0.89 (4.71%) 0.90 0.81 - 0.92 1.3972 times
Fri 23 February 2024 0.85 (-5.56%) 0.92 0.81 - 0.95 0.986 times
Fri 16 February 2024 0.90 (1.12%) 0.85 0.81 - 0.96 0.8111 times
Fri 09 February 2024 0.89 (1.14%) 0.89 0.78 - 0.91 1.8411 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 0.71 and 0.88

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.83666666666667
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Tue 16 April 2024 0.82 (3.8%) 0.86 0.76 - 0.93 0.3423 times
Thu 28 March 2024 0.79 (-7.06%) 0.89 0.74 - 0.95 0.912 times
Thu 29 February 2024 0.85 (-4.49%) 0.93 0.78 - 0.96 0.9722 times
Wed 31 January 2024 0.89 (-1.11%) 0.98 0.81 - 0.99 1.0376 times
Fri 29 December 2023 0.90 (0%) 0.90 0.82 - 0.99 1.0258 times
Thu 30 November 2023 0.90 (-3.23%) 1.00 0.83 - 1.04 0.9336 times
Tue 31 October 2023 0.93 (-6.06%) 1.05 0.84 - 1.05 0.795 times
Fri 29 September 2023 0.99 (12.5%) 0.94 0.83 - 1.05 1.1451 times
Thu 31 August 2023 0.88 (-1.12%) 0.94 0.76 - 1.00 1.5906 times
Mon 31 July 2023 0.89 (-3.26%) 0.97 0.80 - 1.05 1.2458 times
Fri 30 June 2023 0.92 (-1.08%) 1.02 0.86 - 1.10 0.8094 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.830.830.83
20 day SMA0.830.830.83
35 day SMA0.850.850.85
50 day SMA0.860.860.86
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme