11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg
Strong Daily Stock price targets for 11gpg 543174 are 0.8 and 0.83
Daily Target 1 | 0.79 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.81666666666667 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.85 |
Daily price and volume 11gpg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.83 | 0.4794 times | Mon 15 April 2024 | 0.83 (-3.49%) | 0.92 | 0.83 - 0.92 | 0.4314 times | Fri 12 April 2024 | 0.86 (-1.15%) | 0.93 | 0.85 - 0.93 | 2.0051 times | Wed 10 April 2024 | 0.87 (4.82%) | 0.82 | 0.82 - 0.87 | 0.222 times | Tue 09 April 2024 | 0.83 (-1.19%) | 0.89 | 0.76 - 0.89 | 1.9457 times | Mon 08 April 2024 | 0.84 (0%) | 0.84 | 0.78 - 0.84 | 0.0919 times | Fri 05 April 2024 | 0.84 (7.69%) | 0.83 | 0.79 - 0.85 | 1.3715 times | Thu 04 April 2024 | 0.78 (-6.02%) | 0.80 | 0.78 - 0.80 | 1.2449 times | Wed 03 April 2024 | 0.83 (0%) | 0.89 | 0.80 - 0.89 | 0.3045 times | Tue 02 April 2024 | 0.83 (0%) | 0.83 | 0.77 - 0.87 | 1.9036 times | Mon 01 April 2024 | 0.83 (5.06%) | 0.86 | 0.78 - 0.86 | 1.6676 times |
Weekly price and charts 11gpg
Strong weekly Stock price targets for 11gpg 543174 are 0.75 and 0.87
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.84666666666667 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.97 |
Weekly price and volumes for 11gpg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.82 (-4.65%) | 0.92 | 0.80 - 0.92 | 0.1477 times | Fri 12 April 2024 | 0.86 (2.38%) | 0.84 | 0.76 - 0.93 | 0.6914 times | Fri 05 April 2024 | 0.84 (6.33%) | 0.86 | 0.77 - 0.89 | 1.0526 times | Thu 28 March 2024 | 0.79 (-5.95%) | 0.90 | 0.74 - 0.90 | 1.9878 times | Fri 22 March 2024 | 0.84 (-1.18%) | 0.91 | 0.78 - 0.92 | 0.8712 times | Fri 15 March 2024 | 0.85 (-4.49%) | 0.82 | 0.77 - 0.95 | 1.7139 times | Thu 07 March 2024 | 0.89 (0%) | 0.89 | 0.81 - 0.92 | 0.3413 times | Sat 02 March 2024 | 0.89 (4.71%) | 0.90 | 0.81 - 0.92 | 1.3972 times | Fri 23 February 2024 | 0.85 (-5.56%) | 0.92 | 0.81 - 0.95 | 0.986 times | Fri 16 February 2024 | 0.90 (1.12%) | 0.85 | 0.81 - 0.96 | 0.8111 times | Fri 09 February 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.91 | 1.8411 times |
Monthly price and charts 11gpg
Strong monthly Stock price targets for 11gpg 543174 are 0.71 and 0.88
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.83666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.01 |
Monthly price and volumes 11gpg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.82 (3.8%) | 0.86 | 0.76 - 0.93 | 0.3423 times | Thu 28 March 2024 | 0.79 (-7.06%) | 0.89 | 0.74 - 0.95 | 0.912 times | Thu 29 February 2024 | 0.85 (-4.49%) | 0.93 | 0.78 - 0.96 | 0.9722 times | Wed 31 January 2024 | 0.89 (-1.11%) | 0.98 | 0.81 - 0.99 | 1.0376 times | Fri 29 December 2023 | 0.90 (0%) | 0.90 | 0.82 - 0.99 | 1.0258 times | Thu 30 November 2023 | 0.90 (-3.23%) | 1.00 | 0.83 - 1.04 | 0.9336 times | Tue 31 October 2023 | 0.93 (-6.06%) | 1.05 | 0.84 - 1.05 | 0.795 times | Fri 29 September 2023 | 0.99 (12.5%) | 0.94 | 0.83 - 1.05 | 1.1451 times | Thu 31 August 2023 | 0.88 (-1.12%) | 0.94 | 0.76 - 1.00 | 1.5906 times | Mon 31 July 2023 | 0.89 (-3.26%) | 0.97 | 0.80 - 1.05 | 1.2458 times | Fri 30 June 2023 | 0.92 (-1.08%) | 1.02 | 0.86 - 1.10 | 0.8094 times |
Indicator Analysis of 11gpg
Please login to view indicator analysis. or View indicator analysis of 11gpg 543174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.83 |
20 day DMA | 0.83 |
35 day DMA | 0.85 |
50 day DMA | 0.86 |
100 day DMA | 0.88 |
150 day DMA | 0.9 |
200 day DMA | 0.9 |
EMA (exponential moving average) of 11gpg 543174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.84 | 0.85 |
12 day EMA | 0.83 | 0.83 | 0.83 |
20 day EMA | 0.84 | 0.84 | 0.84 |
35 day EMA | 0.86 | 0.86 | 0.86 |
50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of 11gpg 543174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.85 | 0.85 |
12 day SMA | 0.83 | 0.83 | 0.83 |
20 day SMA | 0.83 | 0.83 | 0.83 |
35 day SMA | 0.85 | 0.85 | 0.85 |
50 day SMA | 0.86 | 0.86 | 0.86 |
100 day SMA | 0.88 | 0.88 | 0.88 |
150 day SMA | 0.9 | 0.9 | 0.9 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.