11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 7.33 and 9.05

Daily Target 16.91
Daily Target 27.75
Daily Target 38.6333333333333
Daily Target 49.47
Daily Target 510.35

Daily price and volume 11dpr

Date Closing Open Range Volume
Thu 25 April 2024 8.58 (-0.92%) 9.52 7.80 - 9.52 3.4712 times
Wed 24 April 2024 8.66 (9.9%) 8.66 8.66 - 8.66 0.008 times
Tue 23 April 2024 7.88 (-0.13%) 7.88 7.88 - 7.88 0.0801 times
Fri 19 April 2024 7.89 (9.58%) 7.89 7.89 - 7.89 0.0801 times
Thu 18 April 2024 7.20 (-9.89%) 7.50 7.20 - 7.50 2.0032 times
Tue 16 April 2024 7.99 (0.25%) 7.99 7.99 - 7.99 0.0801 times
Mon 15 April 2024 7.97 (-0.62%) 7.22 7.22 - 8.01 0.75 times
Fri 12 April 2024 8.02 (-1.84%) 7.36 7.36 - 8.17 3.3237 times
Wed 10 April 2024 8.17 (-0.12%) 8.18 7.37 - 8.18 0.1907 times
Fri 05 April 2024 8.18 (-0.37%) 8.19 8.18 - 8.19 0.0128 times
Thu 04 April 2024 8.21 (-0.24%) 8.22 8.21 - 8.22 0.1779 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 8.19 and 9.91

Weekly Target 16.91
Weekly Target 27.75
Weekly Target 38.6333333333333
Weekly Target 49.47
Weekly Target 510.35

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Thu 25 April 2024 8.58 (8.75%) 7.88 7.80 - 9.52 2.6262 times
Fri 19 April 2024 7.89 (-1.62%) 7.22 7.20 - 8.01 2.1497 times
Fri 12 April 2024 8.02 (-1.96%) 8.18 7.36 - 8.18 2.5931 times
Fri 05 April 2024 8.18 (2.38%) 7.98 7.98 - 8.25 0.311 times
Wed 27 March 2024 7.99 (0%) 7.99 7.99 - 7.99 0.0012 times
Thu 21 March 2024 7.99 (-2.56%) 8.17 7.29 - 8.17 0.4683 times
Fri 15 March 2024 8.20 (5.13%) 7.79 7.02 - 8.51 0.46 times
Thu 07 March 2024 7.80 (-2.5%) 7.98 7.80 - 7.98 0.0024 times
Fri 01 March 2024 8.00 (0.38%) 7.97 7.18 - 8.20 0.7662 times
Thu 22 February 2024 7.97 (0.25%) 7.95 7.19 - 8.72 0.622 times
Fri 16 February 2024 7.95 (0%) 7.30 6.72 - 7.99 1.0453 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 7.89 and 10.21

Monthly Target 16.11
Monthly Target 27.35
Monthly Target 38.4333333333333
Monthly Target 49.67
Monthly Target 510.75

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Thu 25 April 2024 8.58 (7.38%) 7.98 7.20 - 9.52 0.2789 times
Wed 27 March 2024 7.99 (-1.36%) 8.09 7.02 - 8.51 0.0381 times
Thu 29 February 2024 8.10 (2.92%) 8.65 6.72 - 8.72 0.1788 times
Wed 31 January 2024 7.87 (-6.97%) 9.28 7.13 - 9.28 1.2406 times
Fri 29 December 2023 8.46 (18.32%) 7.15 6.48 - 9.12 1.3106 times
Thu 30 November 2023 7.15 (-20.91%) 9.04 6.86 - 10.00 0.4658 times
Tue 31 October 2023 9.04 (12.44%) 8.05 7.20 - 9.55 1.2602 times
Fri 29 September 2023 8.04 (30.73%) 6.50 6.45 - 11.79 4.346 times
Thu 31 August 2023 6.15 (-3.61%) 6.37 3.86 - 6.69 0.6931 times
Mon 31 July 2023 6.38 (-1.54%) 7.12 4.95 - 7.12 0.1879 times
Fri 30 June 2023 6.48 (-6.76%) 7.64 5.40 - 7.64 0.6401 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.03
50 day DMA 8.02
100 day DMA 8.05
150 day DMA 8.09
200 day DMA 7.57

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.117.83
12 day EMA8.118.037.92
20 day EMA8.088.037.96
35 day EMA8.078.048
50 day EMA8.058.038

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA8.047.927.79
12 day SMA8.088.058
20 day SMA8.088.058.01
35 day SMA8.037.997.96
50 day SMA8.028.018
100 day SMA8.058.058.04
150 day SMA8.098.078.05
200 day SMA7.577.567.55
Back to top | Use Dark Theme