10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 0.63 and 0.72

Daily Target 10.6
Daily Target 20.65
Daily Target 30.69333333333333
Daily Target 40.74
Daily Target 50.78

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 28 March 2024 0.69 (-1.43%) 0.70 0.65 - 0.74 3.7453 times
Wed 27 March 2024 0.70 (-5.41%) 0.72 0.70 - 0.72 0.2234 times
Tue 26 March 2024 0.74 (0%) 0.74 0.67 - 0.74 1.4385 times
Fri 22 March 2024 0.74 (7.25%) 0.74 0.74 - 0.74 0.0041 times
Thu 21 March 2024 0.69 (-6.76%) 0.74 0.69 - 0.74 0.8718 times
Wed 20 March 2024 0.74 (-1.33%) 0.70 0.70 - 0.74 0.1551 times
Mon 18 March 2024 0.75 (-1.32%) 0.76 0.70 - 0.76 0.5176 times
Fri 15 March 2024 0.76 (0%) 0.80 0.76 - 0.80 0.3918 times
Thu 14 March 2024 0.76 (5.56%) 0.76 0.65 - 0.76 0.7005 times
Wed 13 March 2024 0.72 (-2.7%) 0.69 0.67 - 0.74 1.952 times
Tue 12 March 2024 0.74 (0%) 0.77 0.67 - 0.77 3.6183 times

 Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 0.63 and 0.72

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 28 March 2024 0.69 (-6.76%) 0.74 0.65 - 0.74 0.682 times
Fri 22 March 2024 0.74 (-2.63%) 0.76 0.69 - 0.76 0.1953 times
Fri 15 March 2024 0.76 (1.33%) 0.69 0.65 - 0.80 1.0074 times
Thu 07 March 2024 0.75 (1.35%) 0.73 0.70 - 0.78 0.4518 times
Sat 02 March 2024 0.74 (0%) 0.70 0.69 - 0.77 1.7552 times
Fri 23 February 2024 0.74 (0%) 0.80 0.70 - 0.80 1.2304 times
Fri 16 February 2024 0.74 (1.37%) 0.73 0.70 - 0.76 0.5166 times
Fri 09 February 2024 0.73 (-2.67%) 0.71 0.71 - 0.75 0.9191 times
Fri 02 February 2024 0.75 (1.35%) 0.74 0.69 - 0.78 1.8846 times
Thu 25 January 2024 0.74 (1.37%) 0.76 0.71 - 0.83 1.3577 times
Fri 19 January 2024 0.73 (-1.35%) 0.75 0.66 - 0.83 3.9373 times

 weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 0.62 and 0.77

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.71333333333333
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 28 March 2024 0.69 (-6.76%) 0.69 0.65 - 0.80 0.3391 times
Thu 29 February 2024 0.74 (2.78%) 0.78 0.69 - 0.80 0.6471 times
Wed 31 January 2024 0.72 (-7.69%) 0.85 0.66 - 0.85 1.5043 times
Fri 29 December 2023 0.78 (-1.27%) 0.83 0.69 - 0.85 0.8241 times
Thu 30 November 2023 0.79 (-10.23%) 0.92 0.68 - 0.94 1.6644 times
Tue 31 October 2023 0.88 (10%) 0.83 0.75 - 0.97 0.8931 times
Fri 29 September 2023 0.80 (-3.61%) 0.83 0.73 - 0.90 0.9628 times
Thu 31 August 2023 0.83 (10.67%) 0.71 0.71 - 0.89 0.9759 times
Mon 31 July 2023 0.75 (-5.06%) 0.78 0.69 - 0.95 1.4468 times
Fri 30 June 2023 0.79 (-5.95%) 0.86 0.70 - 0.90 0.7424 times
Wed 31 May 2023 0.84 (9.09%) 0.80 0.74 - 0.93 0.4348 times

 monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.77
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.730.740.74
20 day SMA0.740.740.74
35 day SMA0.730.740.74
50 day SMA0.730.740.74
100 day SMA0.770.770.77
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme