10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 41.99 and 51.51

Daily Target 140.38
Daily Target 243.59
Daily Target 349.903333333333
Daily Target 453.11
Daily Target 559.42

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 15 March 2024 46.79 (-8.45%) 56.22 46.70 - 56.22 0.1809 times
Thu 14 March 2024 51.11 (-7.99%) 60.98 51.05 - 60.98 0.1855 times
Wed 13 March 2024 55.55 (-6.51%) 65.36 54.03 - 65.36 0.1603 times
Tue 12 March 2024 59.42 (-6.6%) 66.50 57.26 - 66.50 2.846 times
Mon 11 March 2024 63.62 (-1.13%) 70.75 57.92 - 70.75 2.3022 times
Thu 07 March 2024 64.35 (-8.63%) 77.40 63.39 - 77.40 1.0967 times
Wed 06 March 2024 70.43 (-6.04%) 67.48 67.47 - 79.99 1.146 times
Tue 05 March 2024 74.96 (-1.23%) 83.39 68.31 - 83.39 0.4808 times
Mon 04 March 2024 75.89 (1.25%) 82.00 67.46 - 82.00 0.3869 times
Sat 02 March 2024 74.95 (-3.9%) 76.00 74.10 - 81.88 1.2147 times
Fri 01 March 2024 77.99 (7.84%) 77.99 77.99 - 77.99 0.0023 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 34.72 and 58.77

Weekly Target 130.7
Weekly Target 238.74
Weekly Target 354.746666666667
Weekly Target 462.79
Weekly Target 578.8

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 15 March 2024 46.79 (-27.29%) 70.75 46.70 - 70.75 1.5859 times
Thu 07 March 2024 64.35 (-14.14%) 82.00 63.39 - 83.39 0.8693 times
Sat 02 March 2024 74.95 (8.81%) 75.49 61.55 - 81.88 0.9509 times
Fri 23 February 2024 68.88 (3.27%) 73.30 60.08 - 79.08 0.5551 times
Fri 16 February 2024 66.70 (-19.61%) 74.68 62.37 - 86.87 1.8608 times
Fri 09 February 2024 82.97 (10.77%) 82.37 66.08 - 87.86 0.1152 times
Fri 02 February 2024 74.90 (-2.3%) 84.16 68.73 - 84.16 0.7455 times
Thu 25 January 2024 76.66 (7.1%) 78.68 64.50 - 84.48 0.7615 times
Fri 19 January 2024 71.58 (-8.95%) 86.00 66.32 - 86.20 1.3569 times
Fri 12 January 2024 78.62 (12.8%) 76.67 62.80 - 82.48 1.1991 times
Fri 05 January 2024 69.70 (21.64%) 61.97 52.00 - 71.48 1.7091 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 28.4 and 65.09

Monthly Target 122.27
Monthly Target 234.53
Monthly Target 358.96
Monthly Target 471.22
Monthly Target 595.65

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 15 March 2024 46.79 (-35.3%) 77.99 46.70 - 83.39 1.4087 times
Thu 29 February 2024 72.32 (-2.2%) 79.97 60.08 - 87.86 1.5916 times
Wed 31 January 2024 73.95 (29.06%) 61.97 52.00 - 86.20 2.9007 times
Fri 29 December 2023 57.30 (-8.13%) 66.99 57.30 - 86.50 1.8892 times
Thu 30 November 2023 62.37 (25.85%) 54.51 46.00 - 83.76 0.8868 times
Tue 31 October 2023 49.56 (6.42%) 44.00 40.25 - 52.00 0.3267 times
Fri 29 September 2023 46.57 (-3.1%) 48.00 36.10 - 53.99 0.3149 times
Thu 31 August 2023 48.06 (-11.57%) 54.30 38.36 - 59.29 0.2278 times
Mon 31 July 2023 54.35 (-15.74%) 69.50 48.93 - 70.78 0.1833 times
Fri 30 June 2023 64.50 (14.91%) 61.74 49.50 - 71.50 0.2702 times
Wed 31 May 2023 56.13 (30.53%) 38.70 38.70 - 64.90 0.1092 times

 monthly chart 10ard

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 55.3
12 day DMA 65.62
20 day DMA 67.09
35 day DMA 70.73
50 day DMA 71.94
100 day DMA 69.06
150 day DMA 62.34
200 day DMA 60

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4858.3361.94
12 day EMA61.4964.1666.53
20 day EMA65.0166.9368.6
35 day EMA67.8569.0970.15
50 day EMA69.5570.4871.27

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA55.358.8162.67
12 day SMA65.6267.2168.56
20 day SMA67.0968.0869.21
35 day SMA70.7371.5872.23
50 day SMA71.9472.472.67
100 day SMA69.0669.169.11
150 day SMA62.3462.4262.51
200 day SMA6060.0560.07
Back to top | Use Dark Theme