Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 61.98 and 75.02
| Daily Target 1 | 53.27 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 66.313333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 79.35 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.00 (-9.9%) | 61.95 | 61.95 - 74.99 | 0.0964 times | Thu 25 April 2024 | 68.81 (9.19%) | 69.23 | 68.80 - 69.23 | 0.1949 times | Wed 24 April 2024 | 63.02 (2.45%) | 67.44 | 55.36 - 67.49 | 4.8918 times | Tue 23 April 2024 | 61.51 (-2.75%) | 68.00 | 56.93 - 68.00 | 1.6149 times | Mon 22 April 2024 | 63.25 (-9.84%) | 76.74 | 63.14 - 77.14 | 1.3151 times | Fri 19 April 2024 | 70.15 (-8.62%) | 84.10 | 69.10 - 84.10 | 0.1756 times | Thu 18 April 2024 | 76.77 (-7.89%) | 91.65 | 75.02 - 91.65 | 0.347 times | Tue 16 April 2024 | 83.35 (-2.72%) | 94.00 | 77.12 - 94.00 | 0.8589 times | Mon 15 April 2024 | 85.68 (-3.72%) | 97.00 | 80.10 - 97.00 | 0.5012 times | Fri 12 April 2024 | 88.99 (-1.11%) | 88.99 | 88.99 - 88.99 | 0.0043 times | Wed 10 April 2024 | 89.99 (8.66%) | 91.00 | 74.54 - 91.00 | 0.2463 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 47.79 and 69.57
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.00 (-11.62%) | 76.74 | 55.36 - 77.14 | 1.7792 times | Fri 19 April 2024 | 70.15 (-21.17%) | 97.00 | 69.10 - 97.00 | 0.4129 times | Fri 12 April 2024 | 88.99 (6%) | 91.99 | 72.52 - 91.99 | 0.7595 times | Fri 05 April 2024 | 83.95 (8.62%) | 78.00 | 63.73 - 85.00 | 0.907 times | Thu 28 March 2024 | 77.29 (29.57%) | 65.61 | 59.08 - 79.05 | 0.0963 times | Fri 22 March 2024 | 59.65 (27.48%) | 42.14 | 42.14 - 59.65 | 0.2297 times | Fri 15 March 2024 | 46.79 (-27.29%) | 70.75 | 46.70 - 70.75 | 2.3283 times | Thu 07 March 2024 | 64.35 (-14.14%) | 82.00 | 63.39 - 83.39 | 1.2762 times | Sat 02 March 2024 | 74.95 (8.81%) | 75.49 | 61.55 - 81.88 | 1.396 times | Fri 23 February 2024 | 68.88 (3.27%) | 73.30 | 60.08 - 79.08 | 0.8149 times | Fri 16 February 2024 | 66.70 (-19.61%) | 74.68 | 62.37 - 86.87 | 2.7318 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 37.86 and 79.5
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 71.453333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 113.09 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.00 (-19.78%) | 78.00 | 55.36 - 97.00 | 1.1862 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 1.3618 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 1.4254 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 2.5977 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.6919 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.7942 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.2926 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.282 times | Thu 31 August 2023 | 48.06 (-11.57%) | 54.30 | 38.36 - 59.29 | 0.204 times | Mon 31 July 2023 | 54.35 (-15.74%) | 69.50 | 48.93 - 70.78 | 0.1642 times | Fri 30 June 2023 | 64.50 (14.91%) | 61.74 | 49.50 - 71.50 | 0.242 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 74.7 |
| 20 day DMA | 75.84 |
| 35 day DMA | 69.48 |
| 50 day DMA | 70.04 |
| 100 day DMA | 71.79 |
| 150 day DMA | 65.81 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 67.74 | 67.2 |
| 12 day EMA | 70.23 | 71.72 | 72.25 |
| 20 day EMA | 71.36 | 72.34 | 72.71 |
| 35 day EMA | 72.21 | 72.81 | 73.05 |
| 50 day EMA | 70.04 | 70.37 | 70.43 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 65.35 | 66.94 |
| 12 day SMA | 74.7 | 76.24 | 77.5 |
| 20 day SMA | 75.84 | 76.03 | 75.57 |
| 35 day SMA | 69.48 | 69.94 | 70.04 |
| 50 day SMA | 70.04 | 70.46 | 70.6 |
| 100 day SMA | 71.79 | 71.79 | 71.73 |
| 150 day SMA | 65.81 | 65.69 | 65.55 |
| 200 day SMA | 62.98 | 62.95 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.