10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 41.99 and 51.51
Daily Target 1 | 40.38 |
Daily Target 2 | 43.59 |
Daily Target 3 | 49.903333333333 |
Daily Target 4 | 53.11 |
Daily Target 5 | 59.42 |
Daily price and volume 10ard
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 46.79 (-8.45%) | 56.22 | 46.70 - 56.22 | 0.1809 times | Thu 14 March 2024 | 51.11 (-7.99%) | 60.98 | 51.05 - 60.98 | 0.1855 times | Wed 13 March 2024 | 55.55 (-6.51%) | 65.36 | 54.03 - 65.36 | 0.1603 times | Tue 12 March 2024 | 59.42 (-6.6%) | 66.50 | 57.26 - 66.50 | 2.846 times | Mon 11 March 2024 | 63.62 (-1.13%) | 70.75 | 57.92 - 70.75 | 2.3022 times | Thu 07 March 2024 | 64.35 (-8.63%) | 77.40 | 63.39 - 77.40 | 1.0967 times | Wed 06 March 2024 | 70.43 (-6.04%) | 67.48 | 67.47 - 79.99 | 1.146 times | Tue 05 March 2024 | 74.96 (-1.23%) | 83.39 | 68.31 - 83.39 | 0.4808 times | Mon 04 March 2024 | 75.89 (1.25%) | 82.00 | 67.46 - 82.00 | 0.3869 times | Sat 02 March 2024 | 74.95 (-3.9%) | 76.00 | 74.10 - 81.88 | 1.2147 times | Fri 01 March 2024 | 77.99 (7.84%) | 77.99 | 77.99 - 77.99 | 0.0023 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 34.72 and 58.77
Weekly Target 1 | 30.7 |
Weekly Target 2 | 38.74 |
Weekly Target 3 | 54.746666666667 |
Weekly Target 4 | 62.79 |
Weekly Target 5 | 78.8 |
Weekly price and volumes for 10ard
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 46.79 (-27.29%) | 70.75 | 46.70 - 70.75 | 1.5859 times | Thu 07 March 2024 | 64.35 (-14.14%) | 82.00 | 63.39 - 83.39 | 0.8693 times | Sat 02 March 2024 | 74.95 (8.81%) | 75.49 | 61.55 - 81.88 | 0.9509 times | Fri 23 February 2024 | 68.88 (3.27%) | 73.30 | 60.08 - 79.08 | 0.5551 times | Fri 16 February 2024 | 66.70 (-19.61%) | 74.68 | 62.37 - 86.87 | 1.8608 times | Fri 09 February 2024 | 82.97 (10.77%) | 82.37 | 66.08 - 87.86 | 0.1152 times | Fri 02 February 2024 | 74.90 (-2.3%) | 84.16 | 68.73 - 84.16 | 0.7455 times | Thu 25 January 2024 | 76.66 (7.1%) | 78.68 | 64.50 - 84.48 | 0.7615 times | Fri 19 January 2024 | 71.58 (-8.95%) | 86.00 | 66.32 - 86.20 | 1.3569 times | Fri 12 January 2024 | 78.62 (12.8%) | 76.67 | 62.80 - 82.48 | 1.1991 times | Fri 05 January 2024 | 69.70 (21.64%) | 61.97 | 52.00 - 71.48 | 1.7091 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 28.4 and 65.09
Monthly Target 1 | 22.27 |
Monthly Target 2 | 34.53 |
Monthly Target 3 | 58.96 |
Monthly Target 4 | 71.22 |
Monthly Target 5 | 95.65 |
Monthly price and volumes 10ard
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 46.79 (-35.3%) | 77.99 | 46.70 - 83.39 | 1.4087 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 1.5916 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 2.9007 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.8892 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.8868 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.3267 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.3149 times | Thu 31 August 2023 | 48.06 (-11.57%) | 54.30 | 38.36 - 59.29 | 0.2278 times | Mon 31 July 2023 | 54.35 (-15.74%) | 69.50 | 48.93 - 70.78 | 0.1833 times | Fri 30 June 2023 | 64.50 (14.91%) | 61.74 | 49.50 - 71.50 | 0.2702 times | Wed 31 May 2023 | 56.13 (30.53%) | 38.70 | 38.70 - 64.90 | 0.1092 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
DMA period | DMA value |
5 day DMA | 55.3 |
12 day DMA | 65.62 |
20 day DMA | 67.09 |
35 day DMA | 70.73 |
50 day DMA | 71.94 |
100 day DMA | 69.06 |
150 day DMA | 62.34 |
200 day DMA | 60 |
EMA (exponential moving average) of 10ard 543165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.48 | 58.33 | 61.94 |
12 day EMA | 61.49 | 64.16 | 66.53 |
20 day EMA | 65.01 | 66.93 | 68.6 |
35 day EMA | 67.85 | 69.09 | 70.15 |
50 day EMA | 69.55 | 70.48 | 71.27 |
SMA (simple moving average) of 10ard 543165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.3 | 58.81 | 62.67 |
12 day SMA | 65.62 | 67.21 | 68.56 |
20 day SMA | 67.09 | 68.08 | 69.21 |
35 day SMA | 70.73 | 71.58 | 72.23 |
50 day SMA | 71.94 | 72.4 | 72.67 |
100 day SMA | 69.06 | 69.1 | 69.11 |
150 day SMA | 62.34 | 62.42 | 62.51 |
200 day SMA | 60 | 60.05 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.