08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 0.77 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 14 May 2024 0.79 (9.72%) 0.78 0.75 - 0.79 1.6404 times
Mon 13 May 2024 0.72 (-8.86%) 0.74 0.72 - 0.85 2.0895 times
Fri 10 May 2024 0.79 (-8.14%) 0.85 0.79 - 0.85 1.0367 times
Thu 09 May 2024 0.86 (8.86%) 0.80 0.79 - 0.86 2.4375 times
Wed 08 May 2024 0.79 (0%) 0.79 0.79 - 0.79 0.2004 times
Tue 07 May 2024 0.79 (-1.25%) 0.80 0.73 - 0.80 0.0879 times
Mon 06 May 2024 0.80 (-1.23%) 0.81 0.80 - 0.81 0.0908 times
Fri 03 May 2024 0.81 (8%) 0.75 0.75 - 0.82 1.4458 times
Thu 02 May 2024 0.75 (-8.54%) 0.82 0.75 - 0.82 0.7235 times
Tue 30 April 2024 0.82 (0%) 0.82 0.76 - 0.82 0.2474 times
Mon 29 April 2024 0.82 (0%) 0.75 0.75 - 0.82 1.235 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 0.76 and 0.89

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.78666666666667
Weekly Target 40.85
Weekly Target 50.92

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 14 May 2024 0.79 (0%) 0.74 0.72 - 0.85 0.4303 times
Fri 10 May 2024 0.79 (-2.47%) 0.81 0.73 - 0.86 0.4445 times
Fri 03 May 2024 0.81 (-1.22%) 0.75 0.75 - 0.82 0.4213 times
Fri 26 April 2024 0.82 (3.8%) 0.85 0.75 - 0.85 0.6246 times
Fri 19 April 2024 0.79 (-5.95%) 0.87 0.74 - 0.87 0.6696 times
Fri 12 April 2024 0.84 (9.09%) 0.78 0.71 - 0.90 3.2744 times
Fri 05 April 2024 0.77 (-3.75%) 0.80 0.70 - 0.82 1.875 times
Thu 28 March 2024 0.80 (0%) 0.80 0.76 - 0.87 0.605 times
Fri 22 March 2024 0.80 (3.9%) 0.77 0.72 - 0.82 0.6649 times
Fri 15 March 2024 0.77 (-6.1%) 0.83 0.74 - 0.83 0.9905 times
Thu 07 March 2024 0.82 (2.5%) 0.86 0.77 - 0.86 1.6461 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 0.69 and 0.83

Monthly Target 10.65
Monthly Target 20.72
Monthly Target 30.79
Monthly Target 40.86
Monthly Target 50.93

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 14 May 2024 0.79 (-3.66%) 0.82 0.72 - 0.86 0.1338 times
Tue 30 April 2024 0.82 (2.5%) 0.80 0.70 - 0.90 0.7869 times
Thu 28 March 2024 0.80 (-1.23%) 0.81 0.72 - 0.87 0.5207 times
Thu 29 February 2024 0.81 (-2.41%) 0.83 0.73 - 0.91 1.3825 times
Wed 31 January 2024 0.83 (-2.35%) 0.87 0.75 - 0.95 1.1772 times
Fri 29 December 2023 0.85 (-2.3%) 0.87 0.77 - 0.96 1.7061 times
Thu 30 November 2023 0.87 (3.57%) 0.89 0.81 - 0.97 1.0247 times
Tue 31 October 2023 0.84 (-11.58%) 0.97 0.80 - 1.02 0.8413 times
Fri 29 September 2023 0.95 (9.2%) 0.93 0.82 - 1.06 1.6628 times
Thu 31 August 2023 0.87 (1.16%) 0.86 0.81 - 0.94 0.7638 times
Mon 31 July 2023 0.86 (-11.34%) 0.97 0.80 - 1.02 0.7973 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.81
12 day EMA0.80.80.81
20 day EMA0.80.80.81
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.81
12 day SMA0.80.80.81
20 day SMA0.80.810.81
35 day SMA0.80.80.8
50 day SMA0.80.80.8
100 day SMA0.820.820.82
150 day SMA0.840.840.84
200 day SMA0.850.850.85
Back to top | Use Dark Theme