09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 1.96 and 2.33

Daily Target 11.65
Daily Target 21.89
Daily Target 32.0166666666667
Daily Target 42.26
Daily Target 52.39

Daily price and volume 09gpg

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (9.18%) 1.77 1.77 - 2.14 2.9749 times
Tue 23 April 2024 1.96 (-4.39%) 2.25 1.96 - 2.25 0.0028 times
Fri 19 April 2024 2.05 (-5.09%) 2.10 2.05 - 2.10 0.0169 times
Mon 15 April 2024 2.16 (9.09%) 2.16 2.16 - 2.16 0.0014 times
Fri 12 April 2024 1.98 (-9.59%) 1.98 1.98 - 1.98 1.136 times
Wed 10 April 2024 2.19 (0.46%) 2.37 2.19 - 2.37 0.0141 times
Tue 09 April 2024 2.18 (9.55%) 2.18 2.18 - 2.18 0.0014 times
Mon 08 April 2024 1.99 (-9.95%) 1.99 1.99 - 1.99 5.4107 times
Fri 05 April 2024 2.21 (-9.8%) 2.69 2.21 - 2.69 0.4403 times
Thu 04 April 2024 2.45 (0%) 2.45 2.45 - 2.45 0.0014 times
Wed 03 April 2024 2.45 (0.41%) 2.67 2.45 - 2.67 0.0113 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 1.72 and 2.2

Weekly Target 11.57
Weekly Target 21.86
Weekly Target 32.0533333333333
Weekly Target 42.34
Weekly Target 52.53

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (4.39%) 2.25 1.77 - 2.25 0.676 times
Fri 19 April 2024 2.05 (3.54%) 2.16 2.05 - 2.16 0.0042 times
Fri 12 April 2024 1.98 (-10.41%) 1.99 1.98 - 2.37 1.4897 times
Fri 05 April 2024 2.21 (-0.45%) 2.44 2.21 - 2.69 0.1032 times
Wed 27 March 2024 2.22 (-1.33%) 2.47 2.03 - 2.47 0.0817 times
Fri 22 March 2024 2.25 (13.07%) 2.16 1.98 - 2.75 0.0343 times
Fri 15 March 2024 1.99 (16.37%) 1.54 1.54 - 2.24 3.4167 times
Thu 07 March 2024 1.71 (-6.56%) 1.65 1.60 - 1.96 1.7191 times
Sat 02 March 2024 1.83 (-8.04%) 1.98 1.62 - 1.98 1.4663 times
Wed 21 February 2024 1.99 (2.05%) 1.76 1.76 - 1.99 1.0088 times
Fri 16 February 2024 1.95 (14.71%) 1.79 1.70 - 1.95 0.6337 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 1.5 and 2.42

Monthly Target 11.28
Monthly Target 21.71
Monthly Target 32.2
Monthly Target 42.63
Monthly Target 53.12

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (-3.6%) 2.44 1.77 - 2.69 0.3183 times
Wed 27 March 2024 2.22 (37.04%) 1.78 1.54 - 2.75 0.7355 times
Thu 29 February 2024 1.62 (-4.14%) 1.84 1.55 - 2.07 0.836 times
Tue 30 January 2024 1.69 (-24.55%) 2.02 1.49 - 2.18 4.832 times
Fri 29 December 2023 2.24 (-20%) 3.08 2.24 - 3.72 0.3124 times
Tue 28 November 2023 2.80 (30.84%) 2.35 2.28 - 3.34 0.0798 times
Tue 31 October 2023 2.14 (-22.74%) 2.76 1.70 - 3.03 0.5529 times
Fri 29 September 2023 2.77 (6.95%) 2.61 2.21 - 3.20 0.6975 times
Thu 31 August 2023 2.59 (33.51%) 2.13 1.67 - 2.78 0.6758 times
Mon 31 July 2023 1.94 (-19.17%) 2.64 1.54 - 2.98 0.9599 times
Fri 30 June 2023 2.40 (11.11%) 2.37 2.26 - 3.53 0.1209 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.04
50 day DMA 1.96
100 day DMA 2.18
150 day DMA 2.26
200 day DMA 2.3

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.062.11
12 day EMA2.122.122.15
20 day EMA2.12.12.11
35 day EMA2.062.062.07
50 day EMA1.951.941.94

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.11
12 day SMA2.182.192.2
20 day SMA2.192.182.18
35 day SMA2.042.032.03
50 day SMA1.961.951.94
100 day SMA2.182.182.18
150 day SMA2.262.262.26
200 day SMA2.32.32.3
Back to top | Use Dark Theme