09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 34.04 and 40.81
Daily Target 1 | 28.39 |
Daily Target 2 | 32.91 |
Daily Target 3 | 35.163333333333 |
Daily Target 4 | 39.68 |
Daily Target 5 | 41.93 |
Daily price and volume 09agg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.42 (9.99%) | 30.65 | 30.65 - 37.42 | 1.6206 times | Fri 12 April 2024 | 34.02 (-9.62%) | 34.02 | 34.02 - 34.02 | 0.012 times | Wed 10 April 2024 | 37.64 (-9.8%) | 37.63 | 37.63 - 45.90 | 0.048 times | Tue 09 April 2024 | 41.73 (-9.83%) | 50.90 | 41.73 - 50.90 | 0.048 times | Mon 08 April 2024 | 46.28 (-8.75%) | 45.66 | 45.66 - 55.79 | 7.7071 times | Fri 05 April 2024 | 50.72 (10%) | 50.72 | 45.64 - 50.72 | 0.108 times | Thu 04 April 2024 | 46.11 (-8.71%) | 45.54 | 45.54 - 55.56 | 0.3361 times | Wed 03 April 2024 | 50.51 (10%) | 50.51 | 50.51 - 50.51 | 0.06 times | Tue 02 April 2024 | 45.92 (-9.84%) | 45.92 | 45.92 - 45.92 | 0.012 times | Mon 01 April 2024 | 50.93 (10%) | 42.12 | 42.12 - 50.93 | 0.048 times | Thu 28 March 2024 | 46.30 (0.15%) | 50.85 | 46.02 - 50.85 | 0.3361 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 34.04 and 40.81
Weekly Target 1 | 28.39 |
Weekly Target 2 | 32.91 |
Weekly Target 3 | 35.163333333333 |
Weekly Target 4 | 39.68 |
Weekly Target 5 | 41.93 |
Weekly price and volumes for 09agg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.42 (9.99%) | 30.65 | 30.65 - 37.42 | 0.2622 times | Fri 12 April 2024 | 34.02 (-32.93%) | 45.66 | 34.02 - 55.79 | 1.2646 times | Fri 05 April 2024 | 50.72 (9.55%) | 42.12 | 42.12 - 55.56 | 0.0913 times | Thu 28 March 2024 | 46.30 (-0.13%) | 50.99 | 42.07 - 56.08 | 1.2413 times | Fri 22 March 2024 | 46.36 (-35.01%) | 64.21 | 45.95 - 76.99 | 0.6119 times | Fri 15 March 2024 | 71.33 (-16.05%) | 93.45 | 71.33 - 98.92 | 0.6779 times | Thu 07 March 2024 | 84.97 (8.84%) | 71.01 | 71.01 - 96.23 | 1.6686 times | Fri 01 March 2024 | 78.07 (11.08%) | 63.40 | 63.40 - 84.71 | 2.4145 times | Fri 23 February 2024 | 70.28 (33.36%) | 57.97 | 57.97 - 84.85 | 1.7055 times | Fri 16 February 2024 | 52.70 (46.39%) | 33.01 | 33.01 - 52.70 | 0.0622 times | Fri 09 February 2024 | 36.00 (-18.92%) | 40.03 | 36.00 - 40.03 | 0.1943 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 21.47 and 46.61
Monthly Target 1 | 16.15 |
Monthly Target 2 | 26.78 |
Monthly Target 3 | 41.286666666667 |
Monthly Target 4 | 51.92 |
Monthly Target 5 | 66.43 |
Monthly price and volumes 09agg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.42 (-19.18%) | 42.12 | 30.65 - 55.79 | 1.0316 times | Thu 28 March 2024 | 46.30 (-34.77%) | 78.07 | 42.07 - 98.92 | 2.6786 times | Thu 29 February 2024 | 70.98 (31.15%) | 48.80 | 33.01 - 84.85 | 2.7913 times | Wed 31 January 2024 | 54.12 (-5.38%) | 51.52 | 37.53 - 60.04 | 1.0526 times | Fri 29 December 2023 | 57.20 (-1.38%) | 58.00 | 47.28 - 63.80 | 0.7418 times | Wed 22 November 2023 | 58.00 (-3.37%) | 54.08 | 54.08 - 72.62 | 0.2229 times | Thu 12 October 2023 | 60.02 (-0.07%) | 60.06 | 48.72 - 60.06 | 0.1994 times | Thu 28 September 2023 | 60.06 (-13.53%) | 69.46 | 60.06 - 76.43 | 0.5759 times | Tue 29 August 2023 | 69.46 (-18.29%) | 76.51 | 63.07 - 84.17 | 0.5449 times | Mon 31 July 2023 | 85.01 (-2.29%) | 87.00 | 77.23 - 105.27 | 0.161 times | Fri 30 June 2023 | 87.00 (20.92%) | 71.95 | 64.10 - 126.66 | 1.1084 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
DMA period | DMA value |
5 day DMA | 39.42 |
12 day DMA | 44.48 |
20 day DMA | 50.41 |
35 day DMA | 62.56 |
50 day DMA | 57.62 |
100 day DMA | 57.17 |
150 day DMA | 69.13 |
200 day DMA | 86.63 |
EMA (exponential moving average) of 09agg 543087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.24 | 40.15 | 43.21 |
12 day EMA | 44.76 | 46.09 | 48.28 |
20 day EMA | 49.53 | 50.8 | 52.57 |
35 day EMA | 51.46 | 52.29 | 53.37 |
50 day EMA | 54.7 | 55.41 | 56.28 |
SMA (simple moving average) of 09agg 543087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.42 | 42.08 | 44.5 |
12 day SMA | 44.48 | 45.62 | 46.64 |
20 day SMA | 50.41 | 52.9 | 56.04 |
35 day SMA | 62.56 | 63.14 | 63.68 |
50 day SMA | 57.62 | 57.87 | 58.09 |
100 day SMA | 57.17 | 57.56 | 57.99 |
150 day SMA | 69.13 | 69.68 | 70.25 |
200 day SMA | 86.63 | 87.18 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.