07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07gpg

Strong Daily Stock price targets for 07gpg 543079 are 0.99 and 0.99

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99
Daily Target 40.99
Daily Target 50.99

Daily price and volume 07gpg

Date Closing Open Range Volume
Mon 15 April 2024 0.99 (0%) 0.99 0.99 - 0.99 0.0136 times
Wed 10 April 2024 0.99 (10%) 0.99 0.99 - 0.99 0.6263 times
Tue 09 April 2024 0.90 (-9.09%) 0.90 0.90 - 0.99 1.5663 times
Mon 08 April 2024 0.99 (8.79%) 1.00 0.99 - 1.00 1.5668 times
Fri 05 April 2024 0.91 (1.11%) 0.90 0.81 - 0.99 3.0861 times
Thu 04 April 2024 0.90 (-10%) 0.90 0.90 - 0.90 0.0021 times
Wed 03 April 2024 1.00 (-0.99%) 1.00 1.00 - 1.00 0.8873 times
Tue 02 April 2024 1.01 (-0.98%) 1.02 0.92 - 1.02 1.9843 times
Mon 01 April 2024 1.02 (-4.67%) 1.14 1.02 - 1.14 0.262 times
Thu 28 March 2024 1.07 (0%) 1.07 1.07 - 1.07 0.0052 times
Wed 27 March 2024 1.07 (7%) 1.07 1.07 - 1.07 0.0005 times

Daily chart 07gpg

Weekly price and charts 07gpg

Strong weekly Stock price targets for 07gpg 543079 are 0.99 and 0.99

Weekly Target 10.99
Weekly Target 20.99
Weekly Target 30.99
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for 07gpg

Date Closing Open Range Volume
Mon 15 April 2024 0.99 (0%) 0.99 0.99 - 0.99 0.0051 times
Wed 10 April 2024 0.99 (8.79%) 1.00 0.90 - 1.00 1.4204 times
Fri 05 April 2024 0.91 (-14.95%) 1.14 0.81 - 1.14 2.3508 times
Thu 28 March 2024 1.07 (1.9%) 1.00 1.00 - 1.07 0.0219 times
Fri 22 March 2024 1.05 (6.06%) 1.06 1.04 - 1.14 0.0225 times
Fri 15 March 2024 0.99 (-10%) 1.09 0.88 - 1.09 2.5486 times
Thu 07 March 2024 1.10 (4.76%) 1.04 1.00 - 1.10 0.748 times
Sat 02 March 2024 1.05 (2.94%) 1.02 0.92 - 1.12 1.4263 times
Thu 22 February 2024 1.02 (-3.77%) 1.05 0.95 - 1.09 1.2964 times
Fri 16 February 2024 1.06 (-0.93%) 1.10 1.06 - 1.10 0.1599 times
Fri 09 February 2024 1.07 (-0.93%) 0.98 0.92 - 1.09 3.1315 times

weekly chart 07gpg

Monthly price and charts 07gpg

Strong monthly Stock price targets for 07gpg 543079 are 0.74 and 1.07

Monthly Target 10.65
Monthly Target 20.82
Monthly Target 30.98
Monthly Target 41.15
Monthly Target 51.31

Monthly price and volumes 07gpg

Date Closing Open Range Volume
Mon 15 April 2024 0.99 (-7.48%) 1.14 0.81 - 1.14 0.3163 times
Thu 28 March 2024 1.07 (0.94%) 1.05 0.88 - 1.14 0.2799 times
Thu 29 February 2024 1.06 (-2.75%) 1.09 0.92 - 1.12 0.573 times
Wed 31 January 2024 1.09 (-2.68%) 1.12 0.95 - 1.19 1.2397 times
Thu 28 December 2023 1.12 (8.74%) 1.12 0.91 - 1.14 1.4268 times
Thu 30 November 2023 1.03 (1.98%) 0.91 0.86 - 1.25 0.8464 times
Tue 31 October 2023 1.01 (-9.82%) 1.23 0.99 - 1.28 0.9641 times
Fri 29 September 2023 1.12 (9.8%) 1.01 0.90 - 1.40 2.3782 times
Thu 31 August 2023 1.02 (-7.27%) 1.09 0.92 - 1.32 0.6365 times
Mon 31 July 2023 1.10 (30.95%) 0.84 0.84 - 1.18 1.3391 times
Fri 30 June 2023 0.84 (-23.64%) 1.09 0.83 - 1.14 0.8327 times

monthly chart 07gpg

DMA SMA EMA moving averages of 07gpg 543079

DMA (daily moving average) of 07gpg 543079

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.05
150 day DMA 1.07
200 day DMA 1.07

EMA (exponential moving average) of 07gpg 543079

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.95
12 day EMA0.980.980.98
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of 07gpg 543079

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.94
12 day SMA0.990.991
20 day SMA11.011.01
35 day SMA1.021.021.02
50 day SMA1.031.041.04
100 day SMA1.051.051.05
150 day SMA1.071.081.08
200 day SMA1.071.071.07
Back to top | Use Dark Theme