Utrsfs1dgr 543021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utrsfs1dgr 543021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utrsfs1dgr
Strong Daily Stock price targets for Utrsfs1dgr 543021 are 1.47 and 1.47
Daily Target 1 | 1.47 |
Daily Target 2 | 1.47 |
Daily Target 3 | 1.47 |
Daily Target 4 | 1.47 |
Daily Target 5 | 1.47 |
Daily price and volume Utrsfs1dgr
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 1.47 (9.7%) | 1.47 | 1.47 - 1.47 | 0.9977 times | Mon 24 January 2022 | 1.34 (9.84%) | 1.34 | 1.34 - 1.34 | 0.0017 times | Fri 21 January 2022 | 1.22 (-9.63%) | 1.48 | 1.22 - 1.48 | 6.696 times | Wed 19 January 2022 | 1.35 (9.76%) | 1.35 | 1.35 - 1.35 | 0.0017 times | Thu 13 January 2022 | 1.23 (-8.89%) | 1.48 | 1.23 - 1.48 | 0.1679 times | Wed 29 December 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 1.4267 times | Mon 22 November 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.0333 times | Mon 08 November 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.6618 times | Fri 22 October 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.0033 times | Tue 12 October 2021 | 1.35 (-9.4%) | 1.35 | 1.35 - 1.35 | 0.01 times | Fri 08 October 2021 | 1.49 (-9.15%) | 1.49 | 1.49 - 1.49 | 0.5437 times |
Weekly price and charts Utrsfs1dgr
Strong weekly Stock price targets for Utrsfs1dgr 543021 are 1.41 and 1.54
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.4266666666667 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Utrsfs1dgr
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 1.47 (20.49%) | 1.34 | 1.34 - 1.47 | 0.7474 times | Fri 21 January 2022 | 1.22 (-0.81%) | 1.35 | 1.22 - 1.48 | 5.0093 times | Thu 13 January 2022 | 1.23 (-8.89%) | 1.35 | 1.23 - 1.48 | 1.2175 times | Mon 08 November 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.495 times | Fri 22 October 2021 | 1.35 (-9.4%) | 1.35 | 1.35 - 1.35 | 0.0099 times | Fri 08 October 2021 | 1.49 (-9.15%) | 1.80 | 1.49 - 1.80 | 0.6579 times | Fri 24 September 2021 | 1.64 (-0.61%) | 1.81 | 1.64 - 1.81 | 1.6005 times | Wed 15 September 2021 | 1.65 (0%) | 1.60 | 1.50 - 1.65 | 0.1293 times | Thu 09 September 2021 | 1.65 (0%) | 1.50 | 1.50 - 1.65 | 0.0187 times | Fri 27 August 2021 | 1.65 (-0.6%) | 1.82 | 1.65 - 1.82 | 0.1144 times | Fri 20 August 2021 | 1.66 (20.29%) | 1.51 | 1.51 - 1.66 | 2.4885 times |
Monthly price and charts Utrsfs1dgr
Strong monthly Stock price targets for Utrsfs1dgr 543021 are 1.22 and 1.48
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.39 |
Monthly Target 4 | 1.56 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Utrsfs1dgr
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 1.47 (8.89%) | 1.48 | 1.22 - 1.48 | 1.5157 times | Wed 29 December 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.2749 times | Mon 22 November 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.1339 times | Fri 22 October 2021 | 1.35 (-17.68%) | 1.49 | 1.35 - 1.49 | 0.1074 times | Wed 29 September 2021 | 1.64 (-0.61%) | 1.50 | 1.50 - 1.81 | 0.5153 times | Fri 27 August 2021 | 1.65 (30.95%) | 1.26 | 1.15 - 1.82 | 1.9903 times | Fri 30 July 2021 | 1.26 (-3.08%) | 1.17 | 1.06 - 1.40 | 1.9201 times | Mon 28 June 2021 | 1.30 (-26.55%) | 1.60 | 1.29 - 1.94 | 2.9504 times | Mon 31 May 2021 | 1.77 (18.79%) | 1.63 | 1.63 - 1.96 | 0.588 times | Thu 15 April 2021 | 1.49 (31.86%) | 1.24 | 1.24 - 1.49 | 0.0038 times | Fri 15 January 2021 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0.34 times |
Indicator Analysis of Utrsfs1dgr
Please login to view indicator analysis. or View indicator analysis of Utrsfs1dgr 543021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utrsfs1dgr 543021
DMA (daily moving average) of Utrsfs1dgr 543021
DMA period | DMA value |
5 day DMA | 1.32 |
12 day DMA | 1.37 |
20 day DMA | 1.49 |
35 day DMA | 1.44 |
50 day DMA | 1.47 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utrsfs1dgr 543021
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.31 | 1.3 |
12 day EMA | 1.39 | 1.37 | 1.38 |
20 day EMA | 1.43 | 1.43 | 1.44 |
35 day EMA | 1.46 | 1.46 | 1.47 |
50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Utrsfs1dgr 543021
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.32 | 1.3 | 1.3 |
12 day SMA | 1.37 | 1.39 | 1.43 |
20 day SMA | 1.49 | 1.5 | 1.52 |
35 day SMA | 1.44 | 1.43 | 1.43 |
50 day SMA | 1.47 | 1.48 | 1.49 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.