Utrsfs1dmd 543019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utrsfs1dmd 543019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utrsfs1dmd

Strong Daily Stock price targets for Utrsfs1dmd 543019 are 2.57 and 2.57

Daily Target 12.57
Daily Target 22.57
Daily Target 32.57
Daily Target 42.57
Daily Target 52.57

Daily price and volume Utrsfs1dmd

Date Closing Open Range Volume
Wed 05 January 2022 2.57 (9.83%) 2.57 2.57 - 2.57 0.0156 times
Tue 07 December 2021 2.34 (9.86%) 2.34 2.34 - 2.34 0.0312 times
Wed 17 November 2021 2.13 (9.79%) 2.13 2.13 - 2.13 0.1558 times
Mon 01 November 2021 1.94 (9.6%) 1.94 1.94 - 1.94 1.1371 times
Thu 28 October 2021 1.77 (9.94%) 1.77 1.77 - 1.77 0.3115 times
Mon 25 October 2021 1.61 (8.78%) 1.61 1.61 - 1.61 0.0312 times
Fri 22 October 2021 1.48 (9.63%) 1.48 1.48 - 1.48 0.3115 times
Thu 21 October 2021 1.35 (9.76%) 1.35 1.35 - 1.35 4.6729 times
Wed 20 October 2021 1.23 (9.82%) 1.23 1.23 - 1.23 3.1153 times
Thu 14 October 2021 1.12 (9.8%) 0.94 0.94 - 1.12 0.2181 times
Tue 12 October 2021 1.02 (-8.93%) 1.03 1.02 - 1.03 9.4081 times

 Daily chart Utrsfs1dmd

Weekly price and charts Utrsfs1dmd

Strong weekly Stock price targets for Utrsfs1dmd 543019 are 2.46 and 2.69

Weekly Target 12.26
Weekly Target 22.42
Weekly Target 32.4933333333333
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Utrsfs1dmd

Date Closing Open Range Volume
Wed 05 January 2022 2.57 (20.66%) 2.34 2.34 - 2.57 0.0007 times
Wed 17 November 2021 2.13 (20.34%) 1.94 1.94 - 2.13 0.0181 times
Thu 28 October 2021 1.77 (19.59%) 1.61 1.61 - 1.77 0.0048 times
Fri 22 October 2021 1.48 (32.14%) 1.23 1.23 - 1.48 0.1135 times
Thu 14 October 2021 1.12 (9.8%) 1.12 0.94 - 1.12 0.1459 times
Fri 08 October 2021 1.02 (20%) 0.93 0.84 - 1.02 0.1225 times
Fri 01 October 2021 0.85 (30.77%) 0.71 0.71 - 0.85 0.0262 times
Fri 03 September 2021 0.65 (18.18%) 0.60 0.60 - 0.65 0.0004 times
Fri 13 August 2021 0.55 (41.03%) 0.42 0.42 - 0.55 0.0009 times
Fri 06 August 2021 0.39 (0%) 0.36 0.36 - 0.39 9.567 times
Tue 19 March 2024 (0%) - 0 times

 weekly chart Utrsfs1dmd

Monthly price and charts Utrsfs1dmd

Strong monthly Stock price targets for Utrsfs1dmd 543019 are 2.57 and 2.57

Monthly Target 12.57
Monthly Target 22.57
Monthly Target 32.57
Monthly Target 42.57
Monthly Target 52.57

Monthly price and volumes Utrsfs1dmd

Date Closing Open Range Volume
Wed 05 January 2022 2.57 (9.83%) 2.57 2.57 - 2.57 0.0001 times
Tue 07 December 2021 2.34 (9.86%) 2.34 2.34 - 2.34 0.0003 times
Wed 17 November 2021 2.13 (20.34%) 1.94 1.94 - 2.13 0.0109 times
Thu 28 October 2021 1.77 (126.92%) 0.85 0.84 - 1.77 0.2386 times
Thu 30 September 2021 0.78 (30%) 0.65 0.65 - 0.78 0.0093 times
Mon 23 August 2021 0.60 (0%) 0.36 0.36 - 0.60 5.7408 times
Tue 19 March 2024 (0%) - 0 times

 monthly chart Utrsfs1dmd

DMA SMA EMA moving averages of Utrsfs1dmd 543019

DMA (daily moving average) of Utrsfs1dmd 543019

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.64
20 day DMA 1.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utrsfs1dmd 543019

EMA period EMA current EMA prev EMA prev2
5 day EMA2.181.991.82
12 day EMA1.741.591.45
20 day EMA1.381.251.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utrsfs1dmd 543019

SMA period SMA current SMA prev SMA prev2
5 day SMA2.151.961.79
12 day SMA1.641.511.39
20 day SMA1.291.191.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme