Utrsfs1dmd 543019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utrsfs1dmd 543019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utrsfs1dmd
Strong Daily Stock price targets for Utrsfs1dmd 543019 are 2.57 and 2.57
Daily Target 1 | 2.57 |
Daily Target 2 | 2.57 |
Daily Target 3 | 2.57 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.57 |
Daily price and volume Utrsfs1dmd
Date | Closing | Open | Range | Volume | Wed 05 January 2022 | 2.57 (9.83%) | 2.57 | 2.57 - 2.57 | 0.0156 times | Tue 07 December 2021 | 2.34 (9.86%) | 2.34 | 2.34 - 2.34 | 0.0312 times | Wed 17 November 2021 | 2.13 (9.79%) | 2.13 | 2.13 - 2.13 | 0.1558 times | Mon 01 November 2021 | 1.94 (9.6%) | 1.94 | 1.94 - 1.94 | 1.1371 times | Thu 28 October 2021 | 1.77 (9.94%) | 1.77 | 1.77 - 1.77 | 0.3115 times | Mon 25 October 2021 | 1.61 (8.78%) | 1.61 | 1.61 - 1.61 | 0.0312 times | Fri 22 October 2021 | 1.48 (9.63%) | 1.48 | 1.48 - 1.48 | 0.3115 times | Thu 21 October 2021 | 1.35 (9.76%) | 1.35 | 1.35 - 1.35 | 4.6729 times | Wed 20 October 2021 | 1.23 (9.82%) | 1.23 | 1.23 - 1.23 | 3.1153 times | Thu 14 October 2021 | 1.12 (9.8%) | 0.94 | 0.94 - 1.12 | 0.2181 times | Tue 12 October 2021 | 1.02 (-8.93%) | 1.03 | 1.02 - 1.03 | 9.4081 times |
Weekly price and charts Utrsfs1dmd
Strong weekly Stock price targets for Utrsfs1dmd 543019 are 2.46 and 2.69
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Utrsfs1dmd
Date | Closing | Open | Range | Volume | Wed 05 January 2022 | 2.57 (20.66%) | 2.34 | 2.34 - 2.57 | 0.0007 times | Wed 17 November 2021 | 2.13 (20.34%) | 1.94 | 1.94 - 2.13 | 0.0181 times | Thu 28 October 2021 | 1.77 (19.59%) | 1.61 | 1.61 - 1.77 | 0.0048 times | Fri 22 October 2021 | 1.48 (32.14%) | 1.23 | 1.23 - 1.48 | 0.1135 times | Thu 14 October 2021 | 1.12 (9.8%) | 1.12 | 0.94 - 1.12 | 0.1459 times | Fri 08 October 2021 | 1.02 (20%) | 0.93 | 0.84 - 1.02 | 0.1225 times | Fri 01 October 2021 | 0.85 (30.77%) | 0.71 | 0.71 - 0.85 | 0.0262 times | Fri 03 September 2021 | 0.65 (18.18%) | 0.60 | 0.60 - 0.65 | 0.0004 times | Fri 13 August 2021 | 0.55 (41.03%) | 0.42 | 0.42 - 0.55 | 0.0009 times | Fri 06 August 2021 | 0.39 (0%) | 0.36 | 0.36 - 0.39 | 9.567 times | Tue 19 March 2024 | (0%) | - | 0 times |
Monthly price and charts Utrsfs1dmd
Strong monthly Stock price targets for Utrsfs1dmd 543019 are 2.57 and 2.57
Monthly Target 1 | 2.57 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.57 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Utrsfs1dmd
Date | Closing | Open | Range | Volume | Wed 05 January 2022 | 2.57 (9.83%) | 2.57 | 2.57 - 2.57 | 0.0001 times | Tue 07 December 2021 | 2.34 (9.86%) | 2.34 | 2.34 - 2.34 | 0.0003 times | Wed 17 November 2021 | 2.13 (20.34%) | 1.94 | 1.94 - 2.13 | 0.0109 times | Thu 28 October 2021 | 1.77 (126.92%) | 0.85 | 0.84 - 1.77 | 0.2386 times | Thu 30 September 2021 | 0.78 (30%) | 0.65 | 0.65 - 0.78 | 0.0093 times | Mon 23 August 2021 | 0.60 (0%) | 0.36 | 0.36 - 0.60 | 5.7408 times | Tue 19 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Utrsfs1dmd
Please login to view indicator analysis. or View indicator analysis of Utrsfs1dmd 543019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utrsfs1dmd 543019
DMA (daily moving average) of Utrsfs1dmd 543019
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 1.64 |
20 day DMA | 1.29 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utrsfs1dmd 543019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 1.99 | 1.82 |
12 day EMA | 1.74 | 1.59 | 1.45 |
20 day EMA | 1.38 | 1.25 | 1.14 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utrsfs1dmd 543019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 1.96 | 1.79 |
12 day SMA | 1.64 | 1.51 | 1.39 |
20 day SMA | 1.29 | 1.19 | 1.09 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.