06gpg 542969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

06gpg 542969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 06gpg

Strong Daily Stock price targets for 06gpg 542969 are 2.09 and 2.35

Daily Target 12.03
Daily Target 22.15
Daily Target 32.29
Daily Target 42.41
Daily Target 52.55

Daily price and volume 06gpg

Date Closing Open Range Volume
Fri 28 January 2022 2.27 (1.34%) 2.43 2.17 - 2.43 0.4042 times
Thu 27 January 2022 2.24 (2.28%) 2.00 2.00 - 2.38 0.3657 times
Tue 25 January 2022 2.19 (-1.35%) 2.25 2.04 - 2.35 0.2511 times
Mon 24 January 2022 2.22 (-5.53%) 2.16 2.12 - 2.39 0.511 times
Fri 21 January 2022 2.35 (-1.67%) 2.18 2.18 - 2.50 0.4798 times
Thu 20 January 2022 2.39 (0.84%) 2.55 2.24 - 2.55 0.7208 times
Wed 19 January 2022 2.37 (4.41%) 2.27 2.20 - 2.45 1.325 times
Tue 18 January 2022 2.27 (-4.22%) 2.50 2.14 - 2.50 1.1325 times
Mon 17 January 2022 2.37 (4.87%) 2.37 2.31 - 2.41 1.1095 times
Fri 14 January 2022 2.26 (-7%) 2.44 2.20 - 2.67 3.7005 times
Thu 13 January 2022 2.43 (9.46%) 2.00 2.00 - 2.44 2.565 times

 Daily chart 06gpg

Weekly price and charts 06gpg

Strong weekly Stock price targets for 06gpg 542969 are 2.14 and 2.57

Weekly Target 11.8
Weekly Target 22.04
Weekly Target 32.2333333333333
Weekly Target 42.47
Weekly Target 52.66

Weekly price and volumes for 06gpg

Date Closing Open Range Volume
Fri 28 January 2022 2.27 (-3.4%) 2.16 2.00 - 2.43 0.2621 times
Fri 21 January 2022 2.35 (3.98%) 2.37 2.14 - 2.55 0.8157 times
Fri 14 January 2022 2.26 (-25.41%) 3.33 2.00 - 3.33 1.5083 times
Fri 07 January 2022 3.03 (53.03%) 2.12 1.82 - 3.03 1.078 times
Fri 31 December 2021 1.98 (0%) 1.82 1.78 - 2.14 0.7731 times
Fri 24 December 2021 1.98 (1.02%) 1.78 1.77 - 2.17 0.4609 times
Fri 17 December 2021 1.96 (1.55%) 1.94 1.80 - 2.23 1.2394 times
Fri 10 December 2021 1.93 (-21.54%) 2.22 1.65 - 2.44 2.8392 times
Fri 03 December 2021 2.46 (-40.58%) 4.14 2.46 - 4.14 0.24 times
Fri 26 November 2021 4.14 (27.78%) 3.56 3.01 - 5.06 0.7833 times
Thu 18 November 2021 3.24 (41.48%) 2.51 2.07 - 3.24 0.3866 times

 weekly chart 06gpg

Monthly price and charts 06gpg

Strong monthly Stock price targets for 06gpg 542969 are 2.05 and 3.56

Monthly Target 10.96
Monthly Target 21.62
Monthly Target 32.4733333333333
Monthly Target 43.13
Monthly Target 53.98

Monthly price and volumes 06gpg

Date Closing Open Range Volume
Fri 28 January 2022 2.27 (14.65%) 2.12 1.82 - 3.33 2.1254 times
Fri 31 December 2021 1.98 (-41.07%) 3.69 1.65 - 3.69 3.1995 times
Tue 30 November 2021 3.36 (98.82%) 1.83 1.26 - 5.06 1.2157 times
Fri 29 October 2021 1.69 (-50.15%) 3.06 1.50 - 3.67 1.5033 times
Thu 30 September 2021 3.39 (-54.37%) 7.99 3.28 - 7.99 0.9548 times
Tue 31 August 2021 7.43 (-46.04%) 13.85 6.61 - 14.50 0.252 times
Fri 30 July 2021 13.77 (-4.31%) 12.96 11.26 - 18.73 0.296 times
Wed 30 June 2021 14.39 (9.43%) 11.84 5.68 - 21.69 0.3052 times
Mon 31 May 2021 13.15 (-39.4%) 23.87 13.15 - 51.11 0.0567 times
Fri 30 April 2021 21.70 (502.78%) 3.96 3.96 - 21.70 0.0913 times
Wed 31 March 2021 3.60 (7.46%) 3.49 2.05 - 3.60 0.0664 times

 monthly chart 06gpg

DMA SMA EMA moving averages of 06gpg 542969

DMA (daily moving average) of 06gpg 542969

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.2
50 day DMA 2.47
100 day DMA 2.75
150 day DMA 6
200 day DMA 8.94

EMA (exponential moving average) of 06gpg 542969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.27
12 day EMA2.32.312.32
20 day EMA2.322.322.33
35 day EMA2.422.432.44
50 day EMA2.452.462.47

SMA (simple moving average) of 06gpg 542969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.3
12 day SMA2.32.312.36
20 day SMA2.372.352.34
35 day SMA2.22.192.17
50 day SMA2.472.492.49
100 day SMA2.752.82.84
150 day SMA66.096.17
200 day SMA8.948.958.97
Back to top | Use Dark Theme