06gpg 542969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
06gpg 542969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 06gpg
Strong Daily Stock price targets for 06gpg 542969 are 2.09 and 2.35
Daily Target 1 | 2.03 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.55 |
Daily price and volume 06gpg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 2.27 (1.34%) | 2.43 | 2.17 - 2.43 | 0.4042 times | Thu 27 January 2022 | 2.24 (2.28%) | 2.00 | 2.00 - 2.38 | 0.3657 times | Tue 25 January 2022 | 2.19 (-1.35%) | 2.25 | 2.04 - 2.35 | 0.2511 times | Mon 24 January 2022 | 2.22 (-5.53%) | 2.16 | 2.12 - 2.39 | 0.511 times | Fri 21 January 2022 | 2.35 (-1.67%) | 2.18 | 2.18 - 2.50 | 0.4798 times | Thu 20 January 2022 | 2.39 (0.84%) | 2.55 | 2.24 - 2.55 | 0.7208 times | Wed 19 January 2022 | 2.37 (4.41%) | 2.27 | 2.20 - 2.45 | 1.325 times | Tue 18 January 2022 | 2.27 (-4.22%) | 2.50 | 2.14 - 2.50 | 1.1325 times | Mon 17 January 2022 | 2.37 (4.87%) | 2.37 | 2.31 - 2.41 | 1.1095 times | Fri 14 January 2022 | 2.26 (-7%) | 2.44 | 2.20 - 2.67 | 3.7005 times | Thu 13 January 2022 | 2.43 (9.46%) | 2.00 | 2.00 - 2.44 | 2.565 times |
Weekly price and charts 06gpg
Strong weekly Stock price targets for 06gpg 542969 are 2.14 and 2.57
Weekly Target 1 | 1.8 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.2333333333333 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for 06gpg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 2.27 (-3.4%) | 2.16 | 2.00 - 2.43 | 0.2621 times | Fri 21 January 2022 | 2.35 (3.98%) | 2.37 | 2.14 - 2.55 | 0.8157 times | Fri 14 January 2022 | 2.26 (-25.41%) | 3.33 | 2.00 - 3.33 | 1.5083 times | Fri 07 January 2022 | 3.03 (53.03%) | 2.12 | 1.82 - 3.03 | 1.078 times | Fri 31 December 2021 | 1.98 (0%) | 1.82 | 1.78 - 2.14 | 0.7731 times | Fri 24 December 2021 | 1.98 (1.02%) | 1.78 | 1.77 - 2.17 | 0.4609 times | Fri 17 December 2021 | 1.96 (1.55%) | 1.94 | 1.80 - 2.23 | 1.2394 times | Fri 10 December 2021 | 1.93 (-21.54%) | 2.22 | 1.65 - 2.44 | 2.8392 times | Fri 03 December 2021 | 2.46 (-40.58%) | 4.14 | 2.46 - 4.14 | 0.24 times | Fri 26 November 2021 | 4.14 (27.78%) | 3.56 | 3.01 - 5.06 | 0.7833 times | Thu 18 November 2021 | 3.24 (41.48%) | 2.51 | 2.07 - 3.24 | 0.3866 times |
Monthly price and charts 06gpg
Strong monthly Stock price targets for 06gpg 542969 are 2.05 and 3.56
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 2.4733333333333 |
Monthly Target 4 | 3.13 |
Monthly Target 5 | 3.98 |
Monthly price and volumes 06gpg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 2.27 (14.65%) | 2.12 | 1.82 - 3.33 | 2.1254 times | Fri 31 December 2021 | 1.98 (-41.07%) | 3.69 | 1.65 - 3.69 | 3.1995 times | Tue 30 November 2021 | 3.36 (98.82%) | 1.83 | 1.26 - 5.06 | 1.2157 times | Fri 29 October 2021 | 1.69 (-50.15%) | 3.06 | 1.50 - 3.67 | 1.5033 times | Thu 30 September 2021 | 3.39 (-54.37%) | 7.99 | 3.28 - 7.99 | 0.9548 times | Tue 31 August 2021 | 7.43 (-46.04%) | 13.85 | 6.61 - 14.50 | 0.252 times | Fri 30 July 2021 | 13.77 (-4.31%) | 12.96 | 11.26 - 18.73 | 0.296 times | Wed 30 June 2021 | 14.39 (9.43%) | 11.84 | 5.68 - 21.69 | 0.3052 times | Mon 31 May 2021 | 13.15 (-39.4%) | 23.87 | 13.15 - 51.11 | 0.0567 times | Fri 30 April 2021 | 21.70 (502.78%) | 3.96 | 3.96 - 21.70 | 0.0913 times | Wed 31 March 2021 | 3.60 (7.46%) | 3.49 | 2.05 - 3.60 | 0.0664 times |
Indicator Analysis of 06gpg
Please login to view indicator analysis. or View indicator analysis of 06gpg 542969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 06gpg 542969
DMA (daily moving average) of 06gpg 542969
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.3 |
20 day DMA | 2.37 |
35 day DMA | 2.2 |
50 day DMA | 2.47 |
100 day DMA | 2.75 |
150 day DMA | 6 |
200 day DMA | 8.94 |
EMA (exponential moving average) of 06gpg 542969
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.26 | 2.27 |
12 day EMA | 2.3 | 2.31 | 2.32 |
20 day EMA | 2.32 | 2.32 | 2.33 |
35 day EMA | 2.42 | 2.43 | 2.44 |
50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of 06gpg 542969
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.28 | 2.3 |
12 day SMA | 2.3 | 2.31 | 2.36 |
20 day SMA | 2.37 | 2.35 | 2.34 |
35 day SMA | 2.2 | 2.19 | 2.17 |
50 day SMA | 2.47 | 2.49 | 2.49 |
100 day SMA | 2.75 | 2.8 | 2.84 |
150 day SMA | 6 | 6.09 | 6.17 |
200 day SMA | 8.94 | 8.95 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.