06ard 542967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

06ard 542967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 06ard

Strong Daily Stock price targets for 06ard 542967 are 84.06 and 102.5

Daily Target 180.08
Daily Target 288.04
Daily Target 398.52
Daily Target 4106.48
Daily Target 5116.96

Daily price and volume 06ard

Date Closing Open Range Volume
Fri 28 January 2022 96.00 (-4.59%) 109.00 90.56 - 109.00 0.598 times
Thu 27 January 2022 100.62 (-10%) 101.01 100.62 - 109.00 0.2818 times
Tue 25 January 2022 111.80 (2.68%) 119.50 98.90 - 119.50 0.3668 times
Mon 24 January 2022 108.88 (1.19%) 118.36 96.84 - 118.36 1.8933 times
Fri 21 January 2022 107.60 (5.96%) 111.70 93.00 - 111.70 1.9633 times
Thu 20 January 2022 101.55 (10%) 101.55 94.00 - 101.55 1.424 times
Wed 19 January 2022 92.32 (10%) 92.32 92.32 - 92.32 1.2141 times
Tue 18 January 2022 83.93 (10%) 83.93 83.93 - 83.93 0.3468 times
Mon 17 January 2022 76.30 (9.99%) 62.44 62.44 - 76.30 1.191 times
Fri 14 January 2022 69.37 (-9.99%) 69.37 69.37 - 69.37 0.7211 times
Thu 13 January 2022 77.07 (-10%) 77.07 77.07 - 77.07 0.1156 times

 Daily chart 06ard

Weekly price and charts 06ard

Strong weekly Stock price targets for 06ard 542967 are 78.81 and 107.75

Weekly Target 173.08
Weekly Target 284.54
Weekly Target 3102.02
Weekly Target 4113.48
Weekly Target 5130.96

Weekly price and volumes for 06ard

Date Closing Open Range Volume
Fri 28 January 2022 96.00 (-10.78%) 118.36 90.56 - 119.50 0.8635 times
Fri 21 January 2022 107.60 (55.11%) 62.44 62.44 - 111.70 1.6884 times
Fri 14 January 2022 69.37 (-40.94%) 105.71 69.37 - 105.71 0.4339 times
Fri 07 January 2022 117.45 (31.74%) 98.06 98.06 - 143.55 0.9388 times
Fri 31 December 2021 89.15 (55.86%) 62.92 51.48 - 89.15 2.1309 times
Fri 24 December 2021 57.20 (31.28%) 47.92 35.30 - 57.20 2.3974 times
Fri 17 December 2021 43.57 (60.95%) 29.77 29.77 - 43.57 0.331 times
Fri 10 December 2021 27.07 (31.73%) 20.55 18.50 - 27.07 0.2487 times
Fri 03 December 2021 20.55 (-40.9%) 31.30 20.55 - 31.30 0.3081 times
Fri 26 November 2021 34.77 (-40.92%) 52.97 34.77 - 52.97 0.6594 times
Thu 18 November 2021 58.85 (19.78%) 54.04 54.04 - 71.91 1.7104 times

 weekly chart 06ard

Monthly price and charts 06ard

Strong monthly Stock price targets for 06ard 542967 are 38.67 and 119.78

Monthly Target 119.55
Monthly Target 257.78
Monthly Target 3100.66333333333
Monthly Target 4138.89
Monthly Target 5181.77

Monthly price and volumes 06ard

Date Closing Open Range Volume
Fri 28 January 2022 96.00 (7.68%) 98.06 62.44 - 143.55 1.8893 times
Fri 31 December 2021 89.15 (216.47%) 25.36 18.50 - 89.15 2.5736 times
Tue 30 November 2021 28.17 (35.04%) 22.94 22.94 - 71.91 1.4746 times
Fri 29 October 2021 20.86 (213.21%) 7.32 6.65 - 20.86 0.4399 times
Thu 30 September 2021 6.66 (-61.64%) 17.36 6.04 - 17.36 0.9388 times
Tue 31 August 2021 17.36 (-30.56%) 22.50 11.47 - 22.50 0.539 times
Fri 30 July 2021 25.00 (-45.76%) 50.69 25.00 - 79.20 0.498 times
Wed 30 June 2021 46.09 (200.46%) 16.87 15.19 - 46.09 0.7304 times
Mon 31 May 2021 15.34 (347.23%) 3.77 3.77 - 17.19 0.9134 times
Fri 30 April 2021 3.43 (298.84%) 0.94 0.94 - 3.43 0.003 times
Wed 31 March 2021 0.86 (104.76%) 0.46 0.46 - 0.86 0.0007 times

 monthly chart 06ard

DMA SMA EMA moving averages of 06ard 542967

DMA (daily moving average) of 06ard 542967

DMA period DMA value
5 day DMA 104.98
12 day DMA 92.59
20 day DMA 98.68
35 day DMA 77.25
50 day DMA 63.87
100 day DMA 40.57
150 day DMA 37.81
200 day DMA 31.39

EMA (exponential moving average) of 06ard 542967

EMA period EMA current EMA prev EMA prev2
5 day EMA100.74103.11104.35
12 day EMA97.3797.6297.08
20 day EMA91.9891.5690.61
35 day EMA80.5679.6578.42
50 day EMA67.1565.9764.56

SMA (simple moving average) of 06ard 542967

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98106.09104.43
12 day SMA92.5992.5292.94
20 day SMA98.6897.9396.59
35 day SMA77.2575.2172.98
50 day SMA63.8763.2662.44
100 day SMA40.5739.7538.9
150 day SMA37.8137.3536.85
200 day SMA31.3930.9130.41
Back to top | Use Dark Theme