06ard 542967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
06ard 542967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 06ard
Strong Daily Stock price targets for 06ard 542967 are 84.06 and 102.5
Daily Target 1 | 80.08 |
Daily Target 2 | 88.04 |
Daily Target 3 | 98.52 |
Daily Target 4 | 106.48 |
Daily Target 5 | 116.96 |
Daily price and volume 06ard
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 96.00 (-4.59%) | 109.00 | 90.56 - 109.00 | 0.598 times | Thu 27 January 2022 | 100.62 (-10%) | 101.01 | 100.62 - 109.00 | 0.2818 times | Tue 25 January 2022 | 111.80 (2.68%) | 119.50 | 98.90 - 119.50 | 0.3668 times | Mon 24 January 2022 | 108.88 (1.19%) | 118.36 | 96.84 - 118.36 | 1.8933 times | Fri 21 January 2022 | 107.60 (5.96%) | 111.70 | 93.00 - 111.70 | 1.9633 times | Thu 20 January 2022 | 101.55 (10%) | 101.55 | 94.00 - 101.55 | 1.424 times | Wed 19 January 2022 | 92.32 (10%) | 92.32 | 92.32 - 92.32 | 1.2141 times | Tue 18 January 2022 | 83.93 (10%) | 83.93 | 83.93 - 83.93 | 0.3468 times | Mon 17 January 2022 | 76.30 (9.99%) | 62.44 | 62.44 - 76.30 | 1.191 times | Fri 14 January 2022 | 69.37 (-9.99%) | 69.37 | 69.37 - 69.37 | 0.7211 times | Thu 13 January 2022 | 77.07 (-10%) | 77.07 | 77.07 - 77.07 | 0.1156 times |
Weekly price and charts 06ard
Strong weekly Stock price targets for 06ard 542967 are 78.81 and 107.75
Weekly Target 1 | 73.08 |
Weekly Target 2 | 84.54 |
Weekly Target 3 | 102.02 |
Weekly Target 4 | 113.48 |
Weekly Target 5 | 130.96 |
Weekly price and volumes for 06ard
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 96.00 (-10.78%) | 118.36 | 90.56 - 119.50 | 0.8635 times | Fri 21 January 2022 | 107.60 (55.11%) | 62.44 | 62.44 - 111.70 | 1.6884 times | Fri 14 January 2022 | 69.37 (-40.94%) | 105.71 | 69.37 - 105.71 | 0.4339 times | Fri 07 January 2022 | 117.45 (31.74%) | 98.06 | 98.06 - 143.55 | 0.9388 times | Fri 31 December 2021 | 89.15 (55.86%) | 62.92 | 51.48 - 89.15 | 2.1309 times | Fri 24 December 2021 | 57.20 (31.28%) | 47.92 | 35.30 - 57.20 | 2.3974 times | Fri 17 December 2021 | 43.57 (60.95%) | 29.77 | 29.77 - 43.57 | 0.331 times | Fri 10 December 2021 | 27.07 (31.73%) | 20.55 | 18.50 - 27.07 | 0.2487 times | Fri 03 December 2021 | 20.55 (-40.9%) | 31.30 | 20.55 - 31.30 | 0.3081 times | Fri 26 November 2021 | 34.77 (-40.92%) | 52.97 | 34.77 - 52.97 | 0.6594 times | Thu 18 November 2021 | 58.85 (19.78%) | 54.04 | 54.04 - 71.91 | 1.7104 times |
Monthly price and charts 06ard
Strong monthly Stock price targets for 06ard 542967 are 38.67 and 119.78
Monthly Target 1 | 19.55 |
Monthly Target 2 | 57.78 |
Monthly Target 3 | 100.66333333333 |
Monthly Target 4 | 138.89 |
Monthly Target 5 | 181.77 |
Monthly price and volumes 06ard
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 96.00 (7.68%) | 98.06 | 62.44 - 143.55 | 1.8893 times | Fri 31 December 2021 | 89.15 (216.47%) | 25.36 | 18.50 - 89.15 | 2.5736 times | Tue 30 November 2021 | 28.17 (35.04%) | 22.94 | 22.94 - 71.91 | 1.4746 times | Fri 29 October 2021 | 20.86 (213.21%) | 7.32 | 6.65 - 20.86 | 0.4399 times | Thu 30 September 2021 | 6.66 (-61.64%) | 17.36 | 6.04 - 17.36 | 0.9388 times | Tue 31 August 2021 | 17.36 (-30.56%) | 22.50 | 11.47 - 22.50 | 0.539 times | Fri 30 July 2021 | 25.00 (-45.76%) | 50.69 | 25.00 - 79.20 | 0.498 times | Wed 30 June 2021 | 46.09 (200.46%) | 16.87 | 15.19 - 46.09 | 0.7304 times | Mon 31 May 2021 | 15.34 (347.23%) | 3.77 | 3.77 - 17.19 | 0.9134 times | Fri 30 April 2021 | 3.43 (298.84%) | 0.94 | 0.94 - 3.43 | 0.003 times | Wed 31 March 2021 | 0.86 (104.76%) | 0.46 | 0.46 - 0.86 | 0.0007 times |
Indicator Analysis of 06ard
Please login to view indicator analysis. or View indicator analysis of 06ard 542967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 06ard 542967
DMA (daily moving average) of 06ard 542967
DMA period | DMA value |
5 day DMA | 104.98 |
12 day DMA | 92.59 |
20 day DMA | 98.68 |
35 day DMA | 77.25 |
50 day DMA | 63.87 |
100 day DMA | 40.57 |
150 day DMA | 37.81 |
200 day DMA | 31.39 |
EMA (exponential moving average) of 06ard 542967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.74 | 103.11 | 104.35 |
12 day EMA | 97.37 | 97.62 | 97.08 |
20 day EMA | 91.98 | 91.56 | 90.61 |
35 day EMA | 80.56 | 79.65 | 78.42 |
50 day EMA | 67.15 | 65.97 | 64.56 |
SMA (simple moving average) of 06ard 542967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.98 | 106.09 | 104.43 |
12 day SMA | 92.59 | 92.52 | 92.94 |
20 day SMA | 98.68 | 97.93 | 96.59 |
35 day SMA | 77.25 | 75.21 | 72.98 |
50 day SMA | 63.87 | 63.26 | 62.44 |
100 day SMA | 40.57 | 39.75 | 38.9 |
150 day SMA | 37.81 | 37.35 | 36.85 |
200 day SMA | 31.39 | 30.91 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.