06agg 542963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

06agg 542963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 06agg

Strong Daily Stock price targets for 06agg 542963 are 4.35 and 5.25

Daily Target 14.2
Daily Target 24.5
Daily Target 35.1
Daily Target 45.4
Daily Target 56

Daily price and volume 06agg

Date Closing Open Range Volume
Fri 28 January 2022 4.80 (-9.94%) 4.80 4.80 - 5.70 1.3747 times
Thu 27 January 2022 5.33 (-9.81%) 5.32 5.32 - 5.83 0.5407 times
Tue 25 January 2022 5.91 (8.84%) 4.89 4.89 - 5.91 0.6596 times
Mon 24 January 2022 5.43 (9.48%) 5.43 5.43 - 5.43 0.0652 times
Fri 21 January 2022 4.96 (-9.98%) 5.85 4.96 - 6.00 1.8934 times
Thu 20 January 2022 5.51 (9.98%) 5.51 5.01 - 5.51 0.1634 times
Wed 19 January 2022 5.01 (9.87%) 5.00 4.11 - 5.01 1.2093 times
Tue 18 January 2022 4.56 (-9.34%) 4.53 4.53 - 5.53 0.7984 times
Mon 17 January 2022 5.03 (-9.86%) 6.04 5.03 - 6.04 1.0995 times
Fri 14 January 2022 5.58 (-9.85%) 5.58 5.58 - 5.58 2.1957 times
Thu 13 January 2022 6.19 (-0.64%) 6.23 5.61 - 6.23 0.531 times

 Daily chart 06agg

Weekly price and charts 06agg

Strong weekly Stock price targets for 06agg 542963 are 4.25 and 5.36

Weekly Target 14.06
Weekly Target 24.43
Weekly Target 35.17
Weekly Target 45.54
Weekly Target 56.28

Weekly price and volumes for 06agg

Date Closing Open Range Volume
Fri 28 January 2022 4.80 (-3.23%) 5.43 4.80 - 5.91 0.8669 times
Fri 21 January 2022 4.96 (-11.11%) 6.04 4.11 - 6.04 1.6955 times
Fri 14 January 2022 5.58 (-2.62%) 5.73 5.13 - 6.27 1.6907 times
Fri 07 January 2022 5.73 (8.94%) 4.74 4.69 - 5.73 0.5928 times
Fri 31 December 2021 5.26 (7.13%) 4.42 3.98 - 5.28 1.7921 times
Fri 24 December 2021 4.91 (-4.66%) 5.10 4.11 - 5.10 0.3487 times
Fri 17 December 2021 5.15 (-4.63%) 5.35 4.66 - 5.83 0.6079 times
Fri 10 December 2021 5.40 (-13.6%) 6.25 5.40 - 6.80 2.2209 times
Fri 03 December 2021 6.25 (-18.51%) 8.43 6.00 - 8.43 0.1442 times
Fri 26 November 2021 7.67 (-10.81%) 8.60 6.98 - 8.60 0.0403 times
Thu 18 November 2021 8.60 (-13.83%) 8.99 8.60 - 8.99 0.0392 times

 weekly chart 06agg

Monthly price and charts 06agg

Strong monthly Stock price targets for 06agg 542963 are 4.46 and 6.62

Monthly Target 12.9
Monthly Target 23.85
Monthly Target 35.06
Monthly Target 46.01
Monthly Target 57.22

Monthly price and volumes 06agg

Date Closing Open Range Volume
Fri 28 January 2022 4.80 (-8.75%) 4.74 4.11 - 6.27 1.0311 times
Fri 31 December 2021 5.26 (-23.88%) 6.50 3.98 - 6.80 1.0677 times
Tue 30 November 2021 6.91 (-27.26%) 9.50 6.91 - 10.28 0.1378 times
Thu 28 October 2021 9.50 (10.47%) 9.46 6.58 - 10.52 0.227 times
Thu 30 September 2021 8.60 (43.33%) 6.60 5.94 - 9.65 0.2174 times
Tue 31 August 2021 6.00 (-30.56%) 9.50 5.81 - 14.24 0.5422 times
Fri 30 July 2021 8.64 (46.44%) 5.31 4.76 - 8.84 1.5848 times
Wed 30 June 2021 5.90 (-3.28%) 6.65 4.51 - 7.00 0.874 times
Mon 31 May 2021 6.10 (19.37%) 4.60 3.79 - 7.67 2.9402 times
Fri 30 April 2021 5.11 (41.16%) 3.98 3.13 - 10.19 1.3778 times
Wed 31 March 2021 3.62 (-29.16%) 5.11 2.70 - 6.18 0.8271 times

 monthly chart 06agg

DMA SMA EMA moving averages of 06agg 542963

DMA (daily moving average) of 06agg 542963

DMA period DMA value
5 day DMA 5.29
12 day DMA 5.38
20 day DMA 5.4
35 day DMA 5.25
50 day DMA 5.72
100 day DMA 6.92
150 day DMA 7.22
200 day DMA 6.83

EMA (exponential moving average) of 06agg 542963

EMA period EMA current EMA prev EMA prev2
5 day EMA5.225.435.48
12 day EMA5.325.415.42
20 day EMA5.385.445.45
35 day EMA5.75.755.77
50 day EMA5.9566.03

SMA (simple moving average) of 06agg 542963

SMA period SMA current SMA prev SMA prev2
5 day SMA5.295.435.36
12 day SMA5.385.55.53
20 day SMA5.45.425.41
35 day SMA5.255.295.31
50 day SMA5.725.85.87
100 day SMA6.926.956.98
150 day SMA7.227.237.23
200 day SMA6.836.836.82
Back to top | Use Dark Theme