06agg 542963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
06agg 542963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 06agg
Strong Daily Stock price targets for 06agg 542963 are 4.35 and 5.25
Daily Target 1 | 4.2 |
Daily Target 2 | 4.5 |
Daily Target 3 | 5.1 |
Daily Target 4 | 5.4 |
Daily Target 5 | 6 |
Daily price and volume 06agg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 4.80 (-9.94%) | 4.80 | 4.80 - 5.70 | 1.3747 times | Thu 27 January 2022 | 5.33 (-9.81%) | 5.32 | 5.32 - 5.83 | 0.5407 times | Tue 25 January 2022 | 5.91 (8.84%) | 4.89 | 4.89 - 5.91 | 0.6596 times | Mon 24 January 2022 | 5.43 (9.48%) | 5.43 | 5.43 - 5.43 | 0.0652 times | Fri 21 January 2022 | 4.96 (-9.98%) | 5.85 | 4.96 - 6.00 | 1.8934 times | Thu 20 January 2022 | 5.51 (9.98%) | 5.51 | 5.01 - 5.51 | 0.1634 times | Wed 19 January 2022 | 5.01 (9.87%) | 5.00 | 4.11 - 5.01 | 1.2093 times | Tue 18 January 2022 | 4.56 (-9.34%) | 4.53 | 4.53 - 5.53 | 0.7984 times | Mon 17 January 2022 | 5.03 (-9.86%) | 6.04 | 5.03 - 6.04 | 1.0995 times | Fri 14 January 2022 | 5.58 (-9.85%) | 5.58 | 5.58 - 5.58 | 2.1957 times | Thu 13 January 2022 | 6.19 (-0.64%) | 6.23 | 5.61 - 6.23 | 0.531 times |
Weekly price and charts 06agg
Strong weekly Stock price targets for 06agg 542963 are 4.25 and 5.36
Weekly Target 1 | 4.06 |
Weekly Target 2 | 4.43 |
Weekly Target 3 | 5.17 |
Weekly Target 4 | 5.54 |
Weekly Target 5 | 6.28 |
Weekly price and volumes for 06agg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 4.80 (-3.23%) | 5.43 | 4.80 - 5.91 | 0.8669 times | Fri 21 January 2022 | 4.96 (-11.11%) | 6.04 | 4.11 - 6.04 | 1.6955 times | Fri 14 January 2022 | 5.58 (-2.62%) | 5.73 | 5.13 - 6.27 | 1.6907 times | Fri 07 January 2022 | 5.73 (8.94%) | 4.74 | 4.69 - 5.73 | 0.5928 times | Fri 31 December 2021 | 5.26 (7.13%) | 4.42 | 3.98 - 5.28 | 1.7921 times | Fri 24 December 2021 | 4.91 (-4.66%) | 5.10 | 4.11 - 5.10 | 0.3487 times | Fri 17 December 2021 | 5.15 (-4.63%) | 5.35 | 4.66 - 5.83 | 0.6079 times | Fri 10 December 2021 | 5.40 (-13.6%) | 6.25 | 5.40 - 6.80 | 2.2209 times | Fri 03 December 2021 | 6.25 (-18.51%) | 8.43 | 6.00 - 8.43 | 0.1442 times | Fri 26 November 2021 | 7.67 (-10.81%) | 8.60 | 6.98 - 8.60 | 0.0403 times | Thu 18 November 2021 | 8.60 (-13.83%) | 8.99 | 8.60 - 8.99 | 0.0392 times |
Monthly price and charts 06agg
Strong monthly Stock price targets for 06agg 542963 are 4.46 and 6.62
Monthly Target 1 | 2.9 |
Monthly Target 2 | 3.85 |
Monthly Target 3 | 5.06 |
Monthly Target 4 | 6.01 |
Monthly Target 5 | 7.22 |
Monthly price and volumes 06agg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 4.80 (-8.75%) | 4.74 | 4.11 - 6.27 | 1.0311 times | Fri 31 December 2021 | 5.26 (-23.88%) | 6.50 | 3.98 - 6.80 | 1.0677 times | Tue 30 November 2021 | 6.91 (-27.26%) | 9.50 | 6.91 - 10.28 | 0.1378 times | Thu 28 October 2021 | 9.50 (10.47%) | 9.46 | 6.58 - 10.52 | 0.227 times | Thu 30 September 2021 | 8.60 (43.33%) | 6.60 | 5.94 - 9.65 | 0.2174 times | Tue 31 August 2021 | 6.00 (-30.56%) | 9.50 | 5.81 - 14.24 | 0.5422 times | Fri 30 July 2021 | 8.64 (46.44%) | 5.31 | 4.76 - 8.84 | 1.5848 times | Wed 30 June 2021 | 5.90 (-3.28%) | 6.65 | 4.51 - 7.00 | 0.874 times | Mon 31 May 2021 | 6.10 (19.37%) | 4.60 | 3.79 - 7.67 | 2.9402 times | Fri 30 April 2021 | 5.11 (41.16%) | 3.98 | 3.13 - 10.19 | 1.3778 times | Wed 31 March 2021 | 3.62 (-29.16%) | 5.11 | 2.70 - 6.18 | 0.8271 times |
Indicator Analysis of 06agg
Please login to view indicator analysis. or View indicator analysis of 06agg 542963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 06agg 542963
DMA (daily moving average) of 06agg 542963
DMA period | DMA value |
5 day DMA | 5.29 |
12 day DMA | 5.38 |
20 day DMA | 5.4 |
35 day DMA | 5.25 |
50 day DMA | 5.72 |
100 day DMA | 6.92 |
150 day DMA | 7.22 |
200 day DMA | 6.83 |
EMA (exponential moving average) of 06agg 542963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.22 | 5.43 | 5.48 |
12 day EMA | 5.32 | 5.41 | 5.42 |
20 day EMA | 5.38 | 5.44 | 5.45 |
35 day EMA | 5.7 | 5.75 | 5.77 |
50 day EMA | 5.95 | 6 | 6.03 |
SMA (simple moving average) of 06agg 542963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.29 | 5.43 | 5.36 |
12 day SMA | 5.38 | 5.5 | 5.53 |
20 day SMA | 5.4 | 5.42 | 5.41 |
35 day SMA | 5.25 | 5.29 | 5.31 |
50 day SMA | 5.72 | 5.8 | 5.87 |
100 day SMA | 6.92 | 6.95 | 6.98 |
150 day SMA | 7.22 | 7.23 | 7.23 |
200 day SMA | 6.83 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.