04gpg 542948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
04gpg 542948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 04gpg
Strong Daily Stock price targets for 04gpg 542948 are 1.52 and 1.65
Daily Target 1 | 1.49 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.6166666666667 |
Daily Target 4 | 1.68 |
Daily Target 5 | 1.75 |
Daily price and volume 04gpg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1.62 (5.88%) | 1.68 | 1.55 - 1.68 | 0.3393 times | Thu 27 January 2022 | 1.53 (0%) | 1.53 | 1.39 - 1.53 | 0.9942 times | Tue 25 January 2022 | 1.53 (-9.47%) | 1.85 | 1.53 - 1.85 | 0.785 times | Mon 24 January 2022 | 1.69 (9.74%) | 1.69 | 1.69 - 1.69 | 2.887 times | Fri 21 January 2022 | 1.54 (10%) | 1.54 | 1.40 - 1.54 | 1.0413 times | Thu 20 January 2022 | 1.40 (-9.68%) | 1.70 | 1.40 - 1.70 | 1.2578 times | Wed 19 January 2022 | 1.55 (-1.9%) | 1.70 | 1.43 - 1.70 | 0.405 times | Tue 18 January 2022 | 1.58 (8.97%) | 1.59 | 1.46 - 1.59 | 0.5547 times | Mon 17 January 2022 | 1.45 (-9.38%) | 1.76 | 1.45 - 1.76 | 0.5247 times | Fri 14 January 2022 | 1.60 (3.9%) | 1.69 | 1.40 - 1.69 | 1.211 times | Thu 13 January 2022 | 1.54 (2.67%) | 1.65 | 1.35 - 1.65 | 0.884 times |
Weekly price and charts 04gpg
Strong weekly Stock price targets for 04gpg 542948 are 1.28 and 1.74
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.39 |
Weekly Target 3 | 1.62 |
Weekly Target 4 | 1.85 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for 04gpg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1.62 (5.19%) | 1.69 | 1.39 - 1.85 | 1.3167 times | Fri 21 January 2022 | 1.54 (-3.75%) | 1.76 | 1.40 - 1.76 | 0.9953 times | Fri 14 January 2022 | 1.60 (3.23%) | 1.55 | 1.35 - 1.80 | 2.3264 times | Fri 07 January 2022 | 1.55 (-12.43%) | 1.84 | 1.42 - 1.84 | 0.4833 times | Fri 31 December 2021 | 1.77 (22.92%) | 1.58 | 1.30 - 1.84 | 0.6134 times | Fri 24 December 2021 | 1.44 (-7.1%) | 1.70 | 1.44 - 1.76 | 0.7694 times | Fri 17 December 2021 | 1.55 (4.73%) | 1.48 | 1.34 - 1.76 | 0.791 times | Fri 10 December 2021 | 1.48 (5.71%) | 1.54 | 1.37 - 1.77 | 1.0944 times | Fri 03 December 2021 | 1.40 (-6.67%) | 1.50 | 1.35 - 1.63 | 0.3563 times | Fri 26 November 2021 | 1.50 (7.14%) | 1.54 | 1.22 - 1.60 | 1.2539 times | Thu 18 November 2021 | 1.40 (10.24%) | 1.27 | 1.07 - 1.40 | 0.952 times |
Monthly price and charts 04gpg
Strong monthly Stock price targets for 04gpg 542948 are 1.24 and 1.74
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.36 |
Monthly Target 3 | 1.6066666666667 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.11 |
Monthly price and volumes 04gpg
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1.62 (-8.47%) | 1.84 | 1.35 - 1.85 | 1.005 times | Fri 31 December 2021 | 1.77 (18.79%) | 1.60 | 1.30 - 1.84 | 0.7087 times | Tue 30 November 2021 | 1.49 (7.97%) | 1.50 | 1.07 - 1.60 | 1.2342 times | Fri 29 October 2021 | 1.38 (150.91%) | 0.60 | 0.60 - 1.96 | 3.0375 times | Thu 30 September 2021 | 0.55 (266.67%) | 0.16 | 0.16 - 0.55 | 0.014 times | Tue 31 August 2021 | 0.15 (0%) | 0.06 | 0.06 - 0.15 | 0.0005 times | Tue 19 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 04gpg
Please login to view indicator analysis. or View indicator analysis of 04gpg 542948 on MunafaSutra.com for free
DMA SMA EMA moving averages of 04gpg 542948
DMA (daily moving average) of 04gpg 542948
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.54 |
20 day DMA | 1.57 |
35 day DMA | 1.56 |
50 day DMA | 1.53 |
100 day DMA | 1.22 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 04gpg 542948
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.57 | 1.55 | 1.56 |
12 day EMA | 1.56 | 1.55 | 1.55 |
20 day EMA | 1.56 | 1.55 | 1.55 |
35 day EMA | 1.53 | 1.52 | 1.52 |
50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of 04gpg 542948
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.54 | 1.54 |
12 day SMA | 1.54 | 1.55 | 1.55 |
20 day SMA | 1.57 | 1.57 | 1.58 |
35 day SMA | 1.56 | 1.56 | 1.56 |
50 day SMA | 1.53 | 1.53 | 1.52 |
100 day SMA | 1.22 | 1.2 | 1.19 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.