04gpg 542948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

04gpg 542948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 04gpg

Strong Daily Stock price targets for 04gpg 542948 are 1.52 and 1.65

Daily Target 11.49
Daily Target 21.55
Daily Target 31.6166666666667
Daily Target 41.68
Daily Target 51.75

Daily price and volume 04gpg

Date Closing Open Range Volume
Fri 28 January 2022 1.62 (5.88%) 1.68 1.55 - 1.68 0.3393 times
Thu 27 January 2022 1.53 (0%) 1.53 1.39 - 1.53 0.9942 times
Tue 25 January 2022 1.53 (-9.47%) 1.85 1.53 - 1.85 0.785 times
Mon 24 January 2022 1.69 (9.74%) 1.69 1.69 - 1.69 2.887 times
Fri 21 January 2022 1.54 (10%) 1.54 1.40 - 1.54 1.0413 times
Thu 20 January 2022 1.40 (-9.68%) 1.70 1.40 - 1.70 1.2578 times
Wed 19 January 2022 1.55 (-1.9%) 1.70 1.43 - 1.70 0.405 times
Tue 18 January 2022 1.58 (8.97%) 1.59 1.46 - 1.59 0.5547 times
Mon 17 January 2022 1.45 (-9.38%) 1.76 1.45 - 1.76 0.5247 times
Fri 14 January 2022 1.60 (3.9%) 1.69 1.40 - 1.69 1.211 times
Thu 13 January 2022 1.54 (2.67%) 1.65 1.35 - 1.65 0.884 times

Daily chart 04gpg

Weekly price and charts 04gpg

Strong weekly Stock price targets for 04gpg 542948 are 1.28 and 1.74

Weekly Target 11.16
Weekly Target 21.39
Weekly Target 31.62
Weekly Target 41.85
Weekly Target 52.08

Weekly price and volumes for 04gpg

Date Closing Open Range Volume
Fri 28 January 2022 1.62 (5.19%) 1.69 1.39 - 1.85 1.3167 times
Fri 21 January 2022 1.54 (-3.75%) 1.76 1.40 - 1.76 0.9953 times
Fri 14 January 2022 1.60 (3.23%) 1.55 1.35 - 1.80 2.3264 times
Fri 07 January 2022 1.55 (-12.43%) 1.84 1.42 - 1.84 0.4833 times
Fri 31 December 2021 1.77 (22.92%) 1.58 1.30 - 1.84 0.6134 times
Fri 24 December 2021 1.44 (-7.1%) 1.70 1.44 - 1.76 0.7694 times
Fri 17 December 2021 1.55 (4.73%) 1.48 1.34 - 1.76 0.791 times
Fri 10 December 2021 1.48 (5.71%) 1.54 1.37 - 1.77 1.0944 times
Fri 03 December 2021 1.40 (-6.67%) 1.50 1.35 - 1.63 0.3563 times
Fri 26 November 2021 1.50 (7.14%) 1.54 1.22 - 1.60 1.2539 times
Thu 18 November 2021 1.40 (10.24%) 1.27 1.07 - 1.40 0.952 times

weekly chart 04gpg

Monthly price and charts 04gpg

Strong monthly Stock price targets for 04gpg 542948 are 1.24 and 1.74

Monthly Target 11.11
Monthly Target 21.36
Monthly Target 31.6066666666667
Monthly Target 41.86
Monthly Target 52.11

Monthly price and volumes 04gpg

Date Closing Open Range Volume
Fri 28 January 2022 1.62 (-8.47%) 1.84 1.35 - 1.85 1.005 times
Fri 31 December 2021 1.77 (18.79%) 1.60 1.30 - 1.84 0.7087 times
Tue 30 November 2021 1.49 (7.97%) 1.50 1.07 - 1.60 1.2342 times
Fri 29 October 2021 1.38 (150.91%) 0.60 0.60 - 1.96 3.0375 times
Thu 30 September 2021 0.55 (266.67%) 0.16 0.16 - 0.55 0.014 times
Tue 31 August 2021 0.15 (0%) 0.06 0.06 - 0.15 0.0005 times
Wed 24 April 2024 (0%) - 0 times

monthly chart 04gpg

DMA SMA EMA moving averages of 04gpg 542948

DMA (daily moving average) of 04gpg 542948

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.56
50 day DMA 1.53
100 day DMA 1.22
150 day DMA
200 day DMA

EMA (exponential moving average) of 04gpg 542948

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.56
12 day EMA1.561.551.55
20 day EMA1.561.551.55
35 day EMA1.531.521.52
50 day EMA1.511.511.51

SMA (simple moving average) of 04gpg 542948

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.541.54
12 day SMA1.541.551.55
20 day SMA1.571.571.58
35 day SMA1.561.561.56
50 day SMA1.531.531.52
100 day SMA1.221.21.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme