04agg 542942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

04agg 542942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 04agg

Strong Daily Stock price targets for 04agg 542942 are 5.88 and 6.86

Daily Target 15.06
Daily Target 25.71
Daily Target 36.0433333333333
Daily Target 46.69
Daily Target 57.02

Daily price and volume 04agg

Date Closing Open Range Volume
Fri 28 January 2022 6.35 (5.83%) 5.40 5.40 - 6.38 0.1769 times
Thu 27 January 2022 6.00 (1.87%) 6.32 6.00 - 6.32 0.007 times
Tue 25 January 2022 5.89 (-1.01%) 5.36 5.36 - 6.43 0.0184 times
Mon 24 January 2022 5.95 (9.58%) 5.95 5.95 - 5.95 0.0473 times
Fri 21 January 2022 5.43 (-9.5%) 6.20 5.40 - 6.20 0.3258 times
Thu 20 January 2022 6.00 (4.53%) 5.17 5.17 - 6.13 6.9239 times
Wed 19 January 2022 5.74 (9.54%) 4.72 4.72 - 5.74 0.1988 times
Tue 18 January 2022 5.24 (-0.76%) 5.28 5.24 - 5.28 0.0263 times
Mon 17 January 2022 5.28 (7.76%) 4.90 4.41 - 5.38 2.1433 times
Fri 14 January 2022 4.90 (-9.93%) 4.90 4.90 - 5.94 0.1323 times
Thu 13 January 2022 5.44 (-0.18%) 4.91 4.91 - 5.44 0.1515 times

Daily chart 04agg

Weekly price and charts 04agg

Strong weekly Stock price targets for 04agg 542942 are 5.86 and 6.93

Weekly Target 14.98
Weekly Target 25.66
Weekly Target 36.0466666666667
Weekly Target 46.73
Weekly Target 57.12

Weekly price and volumes for 04agg

Date Closing Open Range Volume
Fri 28 January 2022 6.35 (16.94%) 5.95 5.36 - 6.43 0.0709 times
Fri 21 January 2022 5.43 (10.82%) 4.90 4.41 - 6.20 2.7336 times
Fri 14 January 2022 4.90 (-9.93%) 5.97 4.41 - 5.98 2.9882 times
Fri 07 January 2022 5.44 (-28.42%) 6.84 4.50 - 6.84 0.6562 times
Fri 31 December 2021 7.60 (-1.81%) 8.49 7.60 - 8.49 0.0022 times
Fri 24 December 2021 7.74 (16.92%) 7.28 6.48 - 8.36 0.5618 times
Fri 17 December 2021 6.62 (-13.69%) 6.91 6.62 - 8.36 0.1588 times
Thu 09 December 2021 7.67 (18.36%) 7.12 6.38 - 7.78 0.0378 times
Fri 03 December 2021 6.48 (-12.2%) 7.38 5.55 - 8.11 1.9275 times
Fri 26 November 2021 7.38 (29.47%) 6.27 5.65 - 7.52 0.8628 times
Thu 18 November 2021 5.70 (43.94%) 4.35 4.18 - 5.70 0.2562 times

weekly chart 04agg

Monthly price and charts 04agg

Strong monthly Stock price targets for 04agg 542942 are 4.17 and 6.6

Monthly Target 13.44
Monthly Target 24.89
Monthly Target 35.8666666666667
Monthly Target 47.32
Monthly Target 58.3

Monthly price and volumes 04agg

Date Closing Open Range Volume
Fri 28 January 2022 6.35 (-16.45%) 6.84 4.41 - 6.84 2.2302 times
Fri 31 December 2021 7.60 (1.74%) 6.73 5.55 - 8.49 0.8943 times
Tue 30 November 2021 7.47 (140.19%) 3.42 2.78 - 8.11 0.7534 times
Fri 29 October 2021 3.11 (-52.81%) 5.94 2.56 - 7.45 0.9494 times
Thu 30 September 2021 6.59 (154.44%) 2.84 2.84 - 8.83 5.0711 times
Tue 31 August 2021 2.59 (331.67%) 0.66 0.66 - 2.59 0.0406 times
Fri 30 July 2021 0.60 (172.73%) 0.24 0.24 - 0.60 0.0306 times
Tue 29 June 2021 0.22 (37.5%) 0.17 0.17 - 0.22 0.0004 times
Thu 20 May 2021 0.16 (14.29%) 0.15 0.15 - 0.16 0.0002 times
Mon 26 April 2021 0.14 (27.27%) 0.12 0.12 - 0.14 0.0299 times
Mon 22 March 2021 0.11 (37.5%) 0.09 0.09 - 0.11 0.0003 times

monthly chart 04agg

DMA SMA EMA moving averages of 04agg 542942

DMA (daily moving average) of 04agg 542942

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.64
20 day DMA 5.72
35 day DMA 6.44
50 day DMA 6.44
100 day DMA 5.65
150 day DMA
200 day DMA

EMA (exponential moving average) of 04agg 542942

EMA period EMA current EMA prev EMA prev2
5 day EMA65.835.75
12 day EMA5.865.775.73
20 day EMA5.925.885.87
35 day EMA5.975.955.95
50 day EMA6.186.176.18

SMA (simple moving average) of 04agg 542942

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.855.8
12 day SMA5.645.555.46
20 day SMA5.725.835.95
35 day SMA6.446.466.48
50 day SMA6.446.396.35
100 day SMA5.655.65.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme