Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 114.85 and 114.85
| Daily Target 1 | 114.85 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 114.85 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 114.85 (2.77%) | 114.85 | 114.85 - 114.85 | 0.5 times | Wed 24 April 2024 | 111.75 (-2.7%) | 111.30 | 111.30 - 111.75 | 0.1429 times | Fri 19 April 2024 | 114.85 (12.58%) | 113.85 | 113.85 - 114.85 | 1.0714 times | Mon 15 April 2024 | 102.02 (-11.13%) | 114.99 | 102.00 - 114.99 | 2.8571 times | Wed 10 April 2024 | 114.80 (3.42%) | 114.80 | 114.80 - 114.80 | 0.4286 times | Mon 08 April 2024 | 111.00 (1.11%) | 111.00 | 111.00 - 111.00 | 0.0714 times | Fri 05 April 2024 | 109.78 (-6.09%) | 123.75 | 109.00 - 123.80 | 3.9286 times | Thu 04 April 2024 | 116.90 (11.6%) | 118.00 | 108.69 - 118.00 | 0.4286 times | Tue 02 April 2024 | 104.75 (10.26%) | 104.75 | 104.75 - 104.75 | 0.2857 times | Wed 27 March 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.2857 times | Fri 22 March 2024 | 96.00 (0.95%) | 96.00 | 96.00 - 96.00 | 0.0714 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 113.08 and 116.63
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 116.03 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 114.85 (0%) | 111.30 | 111.30 - 114.85 | 0.1454 times | Fri 19 April 2024 | 114.85 (0.04%) | 114.99 | 102.00 - 114.99 | 0.8885 times | Wed 10 April 2024 | 114.80 (4.57%) | 111.00 | 111.00 - 114.80 | 0.1131 times | Fri 05 April 2024 | 109.78 (15.56%) | 104.75 | 104.75 - 123.80 | 1.0501 times | Wed 27 March 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.0646 times | Fri 22 March 2024 | 96.00 (-9.35%) | 95.10 | 95.10 - 96.00 | 0.0969 times | Fri 15 March 2024 | 105.90 (1.88%) | 105.00 | 80.00 - 109.50 | 1.3247 times | Thu 07 March 2024 | 103.95 (-8.82%) | 115.00 | 88.00 - 115.00 | 2.3425 times | Fri 01 March 2024 | 114.00 (-17.78%) | 130.00 | 110.20 - 143.25 | 2.7787 times | Fri 23 February 2024 | 138.65 (7.19%) | 120.00 | 120.00 - 148.00 | 1.1955 times | Fri 09 February 2024 | 129.35 (7.43%) | 116.25 | 102.70 - 138.00 | 0.3069 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 108.43 and 130.23
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 114.85 (20.89%) | 104.75 | 102.00 - 123.80 | 0.8208 times | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 1.5389 times | Thu 29 February 2024 | 115.40 (-1.79%) | 138.00 | 102.70 - 148.00 | 1.4303 times | Mon 29 January 2024 | 117.50 (0.38%) | 122.00 | 102.25 - 138.00 | 1.2855 times | Thu 28 December 2023 | 117.05 (-2.46%) | 119.00 | 113.00 - 160.00 | 1.382 times | Thu 30 November 2023 | 120.00 (24.68%) | 112.99 | 90.25 - 128.50 | 0.682 times | Tue 31 October 2023 | 96.25 (-12.5%) | 110.00 | 92.00 - 121.95 | 0.2595 times | Thu 28 September 2023 | 110.00 (-17.91%) | 132.00 | 103.00 - 135.00 | 0.2836 times | Thu 31 August 2023 | 134.00 (0.37%) | 139.75 | 110.50 - 148.50 | 1.8226 times | Wed 26 July 2023 | 133.50 (2.69%) | 130.00 | 111.25 - 133.50 | 0.4949 times | Wed 28 June 2023 | 130.00 (-7.14%) | 141.00 | 111.25 - 148.75 | 0.8992 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 107.23 |
| 20 day DMA | 104.39 |
| 35 day DMA | 114.66 |
| 50 day DMA | 118.18 |
| 100 day DMA | 119.54 |
| 150 day DMA | 118.99 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 110.6 | 110.02 |
| 12 day EMA | 109.56 | 108.6 | 108.03 |
| 20 day EMA | 109.89 | 109.37 | 109.12 |
| 35 day EMA | 112.68 | 112.55 | 112.6 |
| 50 day EMA | 118 | 118.13 | 118.39 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 110.88 | 110.49 |
| 12 day SMA | 107.23 | 106.49 | 104.84 |
| 20 day SMA | 104.39 | 104.06 | 104.17 |
| 35 day SMA | 114.66 | 115.32 | 115.84 |
| 50 day SMA | 118.18 | 118.66 | 118.82 |
| 100 day SMA | 119.54 | 119.65 | 119.86 |
| 150 day SMA | 118.99 | 118.98 | 118.99 |
| 200 day SMA | 115.16 | 115.1 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.