Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 175.3 and 180.1
| Daily Target 1 | 174.27 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 179.06666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 183.87 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.40 (-3.04%) | 181.80 | 177.00 - 181.80 | 1.0361 times | Thu 18 April 2024 | 184.00 (2.82%) | 178.20 | 178.20 - 185.25 | 0.7382 times | Tue 16 April 2024 | 178.95 (-0.61%) | 177.45 | 177.45 - 182.55 | 0.1823 times | Mon 15 April 2024 | 180.05 (-0.69%) | 179.00 | 173.35 - 184.80 | 0.7759 times | Fri 12 April 2024 | 181.30 (-1.55%) | 182.60 | 181.00 - 185.35 | 0.5497 times | Wed 10 April 2024 | 184.15 (-1.15%) | 189.00 | 182.00 - 189.00 | 0.4267 times | Tue 09 April 2024 | 186.30 (-0.32%) | 189.45 | 185.00 - 189.45 | 1.4049 times | Mon 08 April 2024 | 186.90 (0.67%) | 193.00 | 183.10 - 195.55 | 1.5723 times | Fri 05 April 2024 | 185.65 (-1.07%) | 188.85 | 183.70 - 190.00 | 1.4783 times | Thu 04 April 2024 | 187.65 (0.91%) | 186.00 | 185.95 - 190.75 | 1.8356 times | Wed 03 April 2024 | 185.95 (6.78%) | 175.55 | 175.55 - 192.80 | 3.3971 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 169.93 and 181.83
| Weekly Target 1 | 167.1 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 184.65 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.40 (-1.6%) | 179.00 | 173.35 - 185.25 | 0.3986 times | Fri 12 April 2024 | 181.30 (-2.34%) | 193.00 | 181.00 - 195.55 | 0.5768 times | Fri 05 April 2024 | 185.65 (9.33%) | 169.25 | 169.25 - 192.80 | 1.3403 times | Thu 28 March 2024 | 169.80 (-2.19%) | 176.65 | 169.25 - 176.65 | 0.239 times | Fri 22 March 2024 | 173.60 (12%) | 157.70 | 153.40 - 176.55 | 0.9916 times | Fri 15 March 2024 | 155.00 (-2.3%) | 164.95 | 140.60 - 164.95 | 2.0249 times | Thu 07 March 2024 | 158.65 (-9.37%) | 175.95 | 157.85 - 175.95 | 1.3205 times | Sat 02 March 2024 | 175.05 (-5.1%) | 186.00 | 167.00 - 186.25 | 1.0379 times | Fri 23 February 2024 | 184.45 (5.13%) | 175.45 | 171.65 - 188.80 | 0.8093 times | Fri 16 February 2024 | 175.45 (-1.35%) | 175.25 | 156.20 - 177.00 | 1.2611 times | Fri 09 February 2024 | 177.85 (-4.97%) | 187.50 | 175.30 - 189.00 | 1.4686 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 173.83 and 200.13
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.40 (5.06%) | 169.25 | 169.25 - 195.55 | 0.4256 times | Thu 28 March 2024 | 169.80 (-0.18%) | 171.00 | 140.60 - 178.45 | 0.9019 times | Thu 29 February 2024 | 170.10 (-8.25%) | 185.95 | 156.20 - 189.70 | 0.8598 times | Wed 31 January 2024 | 185.40 (3.06%) | 182.90 | 170.45 - 192.00 | 0.6957 times | Fri 29 December 2023 | 179.90 (5.2%) | 172.00 | 161.00 - 186.70 | 1.0393 times | Thu 30 November 2023 | 171.00 (11.22%) | 153.80 | 145.65 - 174.30 | 1.0506 times | Tue 31 October 2023 | 153.75 (-2.87%) | 159.75 | 135.90 - 167.15 | 1.1316 times | Fri 29 September 2023 | 158.30 (26.19%) | 125.05 | 124.00 - 164.05 | 1.7964 times | Thu 31 August 2023 | 125.45 (-2.41%) | 127.25 | 117.25 - 132.25 | 0.6957 times | Mon 31 July 2023 | 128.55 (2.66%) | 126.45 | 118.05 - 134.75 | 1.4034 times | Fri 30 June 2023 | 125.22 (45.74%) | 85.79 | 84.90 - 130.00 | 2.28 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 182.79 |
| 20 day DMA | 177.54 |
| 35 day DMA | 171.21 |
| 50 day DMA | 173.17 |
| 100 day DMA | 175.44 |
| 150 day DMA | 167.84 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.87 | 182.11 | 181.17 |
| 12 day EMA | 180.11 | 180.42 | 179.77 |
| 20 day EMA | 177.88 | 177.82 | 177.17 |
| 35 day EMA | 176.99 | 176.91 | 176.49 |
| 50 day EMA | 174.85 | 174.7 | 174.32 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 181.69 | 182.15 |
| 12 day SMA | 182.79 | 182.49 | 181.3 |
| 20 day SMA | 177.54 | 176.71 | 175.26 |
| 35 day SMA | 171.21 | 171.32 | 171.33 |
| 50 day SMA | 173.17 | 173.29 | 173.36 |
| 100 day SMA | 175.44 | 175.32 | 175.13 |
| 150 day SMA | 167.84 | 167.55 | 167.25 |
| 200 day SMA | 157.18 | 156.88 | 156.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.