Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 20.2 and 20.71
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.92 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.45 (0.25%) | 20.45 | 20.14 - 20.65 | 0.3262 times | Thu 18 April 2024 | 20.40 (-0.44%) | 20.13 | 19.59 - 20.65 | 1.2634 times | Tue 16 April 2024 | 20.49 (0.39%) | 20.77 | 20.11 - 20.77 | 0.2011 times | Mon 15 April 2024 | 20.41 (-3.64%) | 20.99 | 20.11 - 20.99 | 0.4853 times | Fri 12 April 2024 | 21.18 (2.57%) | 21.43 | 20.60 - 21.43 | 0.9332 times | Wed 10 April 2024 | 20.65 (-1.48%) | 20.66 | 20.30 - 21.48 | 0.746 times | Tue 09 April 2024 | 20.96 (-0.85%) | 21.85 | 20.70 - 21.85 | 1.535 times | Mon 08 April 2024 | 21.14 (-3.69%) | 21.95 | 20.51 - 21.95 | 0.676 times | Fri 05 April 2024 | 21.95 (3.49%) | 22.35 | 21.00 - 22.40 | 2.8126 times | Thu 04 April 2024 | 21.21 (-3.11%) | 22.89 | 20.36 - 22.89 | 1.0212 times | Wed 03 April 2024 | 21.89 (4.14%) | 21.94 | 21.03 - 22.23 | 3.0175 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 19.32 and 20.72
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.45 (-3.45%) | 20.99 | 19.59 - 20.99 | 0.2807 times | Fri 12 April 2024 | 21.18 (-3.51%) | 21.95 | 20.30 - 21.95 | 0.4798 times | Fri 05 April 2024 | 21.95 (-10.26%) | 25.07 | 19.27 - 25.07 | 1.9234 times | Thu 28 March 2024 | 24.46 (-1.33%) | 25.46 | 23.65 - 29.00 | 1.514 times | Fri 22 March 2024 | 24.79 (-0.72%) | 24.61 | 21.19 - 25.72 | 0.7754 times | Fri 15 March 2024 | 24.97 (0.89%) | 24.74 | 23.72 - 26.00 | 0.8894 times | Thu 07 March 2024 | 24.75 (3.86%) | 24.31 | 23.62 - 25.90 | 0.6762 times | Sat 02 March 2024 | 23.83 (-6.37%) | 26.10 | 23.05 - 26.10 | 1.8345 times | Fri 23 February 2024 | 25.45 (8.3%) | 23.99 | 22.53 - 26.40 | 0.7471 times | Fri 16 February 2024 | 23.50 (-1.88%) | 22.62 | 21.00 - 24.18 | 0.8796 times | Fri 09 February 2024 | 23.95 (-0.46%) | 25.15 | 22.02 - 25.15 | 0.4996 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 16.96 and 22.76
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.45 (-16.39%) | 25.07 | 19.27 - 25.07 | 1.2496 times | Thu 28 March 2024 | 24.46 (0.95%) | 24.99 | 21.19 - 29.00 | 2.3068 times | Thu 29 February 2024 | 24.23 (8.95%) | 22.29 | 21.00 - 26.40 | 1.5722 times | Wed 31 January 2024 | 22.24 (12.04%) | 19.85 | 18.50 - 25.20 | 1.4758 times | Fri 29 December 2023 | 19.85 (3.71%) | 19.40 | 18.49 - 21.99 | 0.6299 times | Thu 30 November 2023 | 19.14 (-7.76%) | 20.50 | 18.61 - 22.20 | 0.3058 times | Tue 31 October 2023 | 20.75 (-11.36%) | 22.83 | 19.46 - 22.99 | 0.1979 times | Fri 29 September 2023 | 23.41 (-11.89%) | 26.57 | 23.00 - 28.84 | 0.7112 times | Thu 31 August 2023 | 26.57 (33.32%) | 20.80 | 18.25 - 26.62 | 0.892 times | Mon 31 July 2023 | 19.93 (-7.04%) | 22.44 | 19.32 - 24.45 | 0.6588 times | Fri 30 June 2023 | 21.44 (-1.65%) | 22.25 | 18.16 - 23.39 | 0.7424 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.98 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.23 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.65 | 20.78 |
| 12 day EMA | 21.17 | 21.3 | 21.46 |
| 20 day EMA | 21.74 | 21.88 | 22.04 |
| 35 day EMA | 22.34 | 22.45 | 22.57 |
| 50 day EMA | 22.92 | 23.02 | 23.13 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.63 | 20.74 |
| 12 day SMA | 20.98 | 21.11 | 21.45 |
| 20 day SMA | 21.98 | 22.11 | 22.34 |
| 35 day SMA | 23.06 | 23.19 | 23.33 |
| 50 day SMA | 23.23 | 23.29 | 23.37 |
| 100 day SMA | 21.98 | 21.98 | 21.97 |
| 150 day SMA | 21.96 | 21.99 | 22.03 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.