Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 573.45 and 573.45
| Daily Target 1 | 573.45 |
| Daily Target 2 | 573.45 |
| Daily Target 3 | 573.45 |
| Daily Target 4 | 573.45 |
| Daily Target 5 | 573.45 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 573.45 (-5%) | 573.45 | 573.45 - 573.45 | 0.2299 times | Fri 19 April 2024 | 603.60 (-5%) | 603.60 | 603.60 - 603.60 | 0.092 times | Tue 19 March 2024 | 635.35 (-2%) | 635.35 | 635.35 - 635.35 | 0.2299 times | Wed 13 March 2024 | 648.30 (-2%) | 648.30 | 648.30 - 648.30 | 0.023 times | Mon 11 March 2024 | 661.50 (-2%) | 661.50 | 661.50 - 661.50 | 0.023 times | Thu 07 March 2024 | 675.00 (-2%) | 685.00 | 675.00 - 685.00 | 0.2529 times | Mon 04 March 2024 | 688.75 (0.2%) | 699.95 | 688.50 - 699.95 | 1.0115 times | Sat 02 March 2024 | 687.40 (0.9%) | 681.25 | 681.25 - 690.00 | 0.2299 times | Fri 01 March 2024 | 681.25 (3.51%) | 671.35 | 658.15 - 690.95 | 2.1379 times | Thu 29 February 2024 | 658.15 (0%) | 691.05 | 626.00 - 691.05 | 5.7701 times | Wed 28 February 2024 | 658.15 (4.99%) | 658.15 | 658.15 - 658.15 | 0.3678 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 573.45 and 573.45
| Weekly Target 1 | 573.45 |
| Weekly Target 2 | 573.45 |
| Weekly Target 3 | 573.45 |
| Weekly Target 4 | 573.45 |
| Weekly Target 5 | 573.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 573.45 (-5%) | 573.45 | 573.45 - 573.45 | 0.0678 times | Fri 19 April 2024 | 603.60 (-6.89%) | 635.35 | 603.60 - 635.35 | 0.095 times | Wed 13 March 2024 | 648.30 (-3.96%) | 661.50 | 648.30 - 661.50 | 0.0136 times | Thu 07 March 2024 | 675.00 (-1.8%) | 699.95 | 675.00 - 699.95 | 0.3731 times | Sat 02 March 2024 | 687.40 (20.89%) | 597.00 | 597.00 - 691.05 | 4.6269 times | Fri 23 February 2024 | 568.60 (27.59%) | 467.90 | 467.90 - 568.60 | 1.479 times | Fri 16 February 2024 | 445.65 (18.84%) | 382.50 | 382.50 - 445.65 | 1.289 times | Fri 09 February 2024 | 375.00 (3.68%) | 361.70 | 349.80 - 375.00 | 0.2035 times | Fri 02 February 2024 | 361.70 (6.52%) | 348.00 | 338.70 - 379.00 | 0.9837 times | Thu 25 January 2024 | 339.55 (15.57%) | 308.45 | 308.00 - 339.55 | 0.8684 times | Thu 18 January 2024 | 293.80 (2.01%) | 293.80 | 293.80 - 293.80 | 0.156 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 558.38 and 588.53
| Monthly Target 1 | 553.35 |
| Monthly Target 2 | 563.4 |
| Monthly Target 3 | 583.5 |
| Monthly Target 4 | 593.55 |
| Monthly Target 5 | 613.65 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 573.45 (-9.74%) | 603.60 | 573.45 - 603.60 | 0.0639 times | Tue 19 March 2024 | 635.35 (-3.46%) | 671.35 | 635.35 - 699.95 | 0.7759 times | Thu 29 February 2024 | 658.15 (81.96%) | 379.00 | 349.80 - 691.05 | 4.6554 times | Wed 31 January 2024 | 361.70 (26.03%) | 286.50 | 286.50 - 366.00 | 1.7435 times | Fri 29 December 2023 | 287.00 (3.61%) | 290.75 | 267.00 - 290.75 | 0.4929 times | Thu 30 November 2023 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.1963 times | Mon 23 October 2023 | 277.00 (-4.48%) | 290.00 | 275.50 - 290.00 | 0.3469 times | Fri 29 September 2023 | 290.00 (-14.96%) | 334.20 | 266.10 - 334.20 | 0.9037 times | Fri 25 August 2023 | 341.00 (4.76%) | 309.25 | 309.25 - 358.80 | 0.2099 times | Mon 31 July 2023 | 325.50 (4.8%) | 310.60 | 310.00 - 326.00 | 0.6116 times | Fri 30 June 2023 | 310.60 (-5.59%) | 345.00 | 310.60 - 380.10 | 0.3286 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 624.44 |
| 12 day DMA | 649.81 |
| 20 day DMA | 592.5 |
| 35 day DMA | 493.19 |
| 50 day DMA | 429.96 |
| 100 day DMA | 369.7 |
| 150 day DMA | 349.72 |
| 200 day DMA | 380.97 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.19 | 636.05 | 652.28 |
| 12 day EMA | 615.99 | 623.72 | 627.38 |
| 20 day EMA | 582.36 | 583.3 | 581.16 |
| 35 day EMA | 516.26 | 512.89 | 507.55 |
| 50 day EMA | 436.66 | 431.08 | 424.04 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.44 | 644.75 | 661.78 |
| 12 day SMA | 649.81 | 651.78 | 648.86 |
| 20 day SMA | 592.5 | 584.04 | 573.11 |
| 35 day SMA | 493.19 | 485.2 | 476.35 |
| 50 day SMA | 429.96 | 424.31 | 417.77 |
| 100 day SMA | 369.7 | 366.97 | 363.93 |
| 150 day SMA | 349.72 | 348.1 | 346.28 |
| 200 day SMA | 380.97 | 381.19 | 381.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.