Abmtsprg 542887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abmtsprg 542887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abmtsprg

Strong Daily Stock price targets for Abmtsprg 542887 are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Abmtsprg

Date Closing Open Range Volume
Fri 30 September 2022 1.80 (0%) 1.80 1.80 - 1.80 0.0701 times
Thu 29 September 2022 1.80 (0%) 1.80 1.80 - 1.80 0.0253 times
Wed 28 September 2022 1.80 (0%) 1.80 1.62 - 1.80 1.9478 times
Tue 27 September 2022 1.80 (0%) 1.98 1.80 - 1.98 1.7881 times
Mon 26 September 2022 1.80 (-10%) 2.00 1.80 - 2.00 1.1618 times
Fri 23 September 2022 2.00 (-3.85%) 2.28 2.00 - 2.28 1.4962 times
Thu 22 September 2022 2.08 (-9.96%) 2.39 2.08 - 2.39 1.7594 times
Wed 21 September 2022 2.31 (-9.77%) 2.31 2.31 - 2.31 0.5757 times
Tue 20 September 2022 2.56 (0%) 2.31 2.31 - 2.56 1.1687 times
Fri 16 September 2022 2.56 (0%) 2.56 2.56 - 2.56 0.0069 times
Thu 15 September 2022 2.56 (0%) 2.56 2.56 - 2.56 1.7249 times

Daily chart Abmtsprg

Weekly price and charts Abmtsprg

Strong weekly Stock price targets for Abmtsprg 542887 are 1.52 and 1.9

Weekly Target 11.43
Weekly Target 21.61
Weekly Target 31.8066666666667
Weekly Target 41.99
Weekly Target 52.19

Weekly price and volumes for Abmtsprg

Date Closing Open Range Volume
Fri 30 September 2022 1.80 (-10%) 2.00 1.62 - 2.00 0.9556 times
Fri 23 September 2022 2.00 (-21.88%) 2.31 2.00 - 2.56 0.9569 times
Fri 16 September 2022 2.56 (-11.11%) 2.88 2.30 - 2.88 3.7447 times
Fri 09 September 2022 2.88 (-10%) 3.52 2.88 - 3.86 0.0664 times
Fri 02 September 2022 3.20 (-16.23%) 3.49 3.20 - 3.82 0.0018 times
Fri 26 August 2022 3.82 (12.35%) 3.40 3.40 - 3.82 0.095 times
Fri 19 August 2022 3.40 (3.34%) 3.61 3.40 - 3.97 0.0275 times
Fri 05 August 2022 3.29 (10.03%) 3.05 3.05 - 3.35 0.0015 times
Fri 29 July 2022 2.99 (4.91%) 2.80 2.70 - 3.05 0.0033 times
Thu 21 July 2022 2.85 (24.45%) 2.51 2.07 - 2.85 4.1473 times
Fri 15 July 2022 2.29 (-11.92%) 2.34 1.91 - 2.34 0.737 times

weekly chart Abmtsprg

Monthly price and charts Abmtsprg

Strong monthly Stock price targets for Abmtsprg 542887 are 0.59 and 2.83

Monthly Target 10.19
Monthly Target 20.99
Monthly Target 32.4266666666667
Monthly Target 43.23
Monthly Target 54.67

Monthly price and volumes Abmtsprg

Date Closing Open Range Volume
Fri 30 September 2022 1.80 (-48.42%) 3.82 1.62 - 3.86 0.8745 times
Tue 30 August 2022 3.49 (16.72%) 3.05 3.05 - 3.97 0.019 times
Fri 29 July 2022 2.99 (15%) 2.60 1.91 - 3.05 0.8169 times
Thu 30 June 2022 2.60 (-34.84%) 3.98 2.60 - 3.98 0.0451 times
Mon 30 May 2022 3.99 (77.33%) 2.25 2.01 - 4.38 0.4004 times
Fri 29 April 2022 2.25 (6.13%) 1.91 1.87 - 2.89 0.98 times
Thu 31 March 2022 2.12 (-52.89%) 4.95 1.62 - 4.95 1.3373 times
Mon 28 February 2022 4.50 (164.71%) 1.70 1.70 - 4.95 1.5248 times
Mon 31 January 2022 1.70 (129.73%) 0.74 0.74 - 1.71 3.9365 times
Thu 30 December 2021 0.74 (-9.76%) 0.82 0.71 - 0.90 0.0655 times
Wed 24 November 2021 0.82 (-18%) 1.00 0.81 - 1.00 0.2883 times

monthly chart Abmtsprg

DMA SMA EMA moving averages of Abmtsprg 542887

DMA (daily moving average) of Abmtsprg 542887

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.14
20 day DMA 2.5
35 day DMA 2.9
50 day DMA 2.81
100 day DMA 2.9
150 day DMA 2.79
200 day DMA

EMA (exponential moving average) of Abmtsprg 542887

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.891.93
12 day EMA2.112.172.24
20 day EMA2.362.422.49
35 day EMA2.542.582.63
50 day EMA2.692.732.77

SMA (simple moving average) of Abmtsprg 542887

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.841.9
12 day SMA2.142.182.25
20 day SMA2.52.592.69
35 day SMA2.92.942.97
50 day SMA2.812.832.85
100 day SMA2.92.92.91
150 day SMA2.792.792.79
200 day SMA
Back to top | Use Dark Theme