Abdbsprg 542879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdbsprg 542879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdbsprg

Strong Daily Stock price targets for Abdbsprg 542879 are 2.22 and 2.66

Daily Target 11.85
Daily Target 22.15
Daily Target 32.2933333333333
Daily Target 42.59
Daily Target 52.73

Daily price and volume Abdbsprg

Date Closing Open Range Volume
Fri 30 September 2022 2.44 (9.91%) 2.44 2.00 - 2.44 4.1596 times
Thu 29 September 2022 2.22 (9.9%) 2.22 2.22 - 2.22 0.0011 times
Wed 28 September 2022 2.02 (0%) 2.22 2.02 - 2.22 2.2629 times
Tue 27 September 2022 2.02 (-6.48%) 1.95 1.95 - 2.02 2.2472 times
Fri 23 September 2022 2.16 (-10%) 2.16 2.16 - 2.16 0.0011 times
Thu 22 September 2022 2.40 (-1.64%) 2.40 2.40 - 2.40 0.5618 times
Wed 21 September 2022 2.44 (-9.96%) 2.44 2.44 - 2.44 0.036 times
Tue 20 September 2022 2.71 (0%) 2.71 2.71 - 2.71 0.0225 times
Mon 19 September 2022 2.71 (0%) 2.71 2.71 - 2.71 0.0011 times
Fri 16 September 2022 2.71 (0%) 2.71 2.71 - 2.71 0.7067 times
Wed 14 September 2022 2.71 (9.72%) 2.71 2.71 - 2.71 0.0011 times

 Daily chart Abdbsprg

Weekly price and charts Abdbsprg

Strong weekly Stock price targets for Abdbsprg 542879 are 2.2 and 2.69

Weekly Target 11.79
Weekly Target 22.11
Weekly Target 32.2766666666667
Weekly Target 42.6
Weekly Target 52.77

Weekly price and volumes for Abdbsprg

Date Closing Open Range Volume
Fri 30 September 2022 2.44 (12.96%) 1.95 1.95 - 2.44 2.2587 times
Fri 23 September 2022 2.16 (-20.3%) 2.71 2.16 - 2.71 0.1622 times
Fri 16 September 2022 2.71 (20.44%) 2.25 2.25 - 2.71 1.136 times
Fri 09 September 2022 2.25 (8.7%) 2.27 2.07 - 2.73 0.8558 times
Fri 02 September 2022 2.07 (0%) 2.07 1.87 - 2.27 0.5634 times
Fri 26 August 2022 2.07 (-10%) 2.07 2.07 - 2.07 0.0378 times
Fri 19 August 2022 2.30 (-4.17%) 2.40 2.07 - 2.40 0.5509 times
Fri 12 August 2022 2.40 (-20%) 3.00 2.39 - 3.00 2.4701 times
Fri 05 August 2022 3.00 (20.48%) 2.72 2.25 - 3.30 1.5694 times
Fri 29 July 2022 2.49 (9.69%) 2.27 2.27 - 2.49 0.3957 times
Fri 22 July 2022 2.27 (-10.63%) 2.54 1.87 - 2.54 0.4388 times

 weekly chart Abdbsprg

Monthly price and charts Abdbsprg

Strong monthly Stock price targets for Abdbsprg 542879 are 2.16 and 3.02

Monthly Target 11.49
Monthly Target 21.96
Monthly Target 32.3466666666667
Monthly Target 42.82
Monthly Target 53.21

Monthly price and volumes Abdbsprg

Date Closing Open Range Volume
Fri 30 September 2022 2.44 (17.87%) 1.87 1.87 - 2.73 1.198 times
Tue 30 August 2022 2.07 (-16.87%) 2.72 2.07 - 3.30 1.2588 times
Fri 29 July 2022 2.49 (-15.02%) 2.93 1.87 - 3.00 0.6596 times
Thu 30 June 2022 2.93 (-31.86%) 4.30 1.83 - 4.30 0.9885 times
Mon 30 May 2022 4.30 (26.47%) 3.74 3.06 - 4.45 0.2016 times
Fri 29 April 2022 3.40 (-16.67%) 4.48 2.54 - 7.90 3.1175 times
Thu 31 March 2022 4.08 (240%) 1.20 1.10 - 4.08 1.7507 times
Wed 09 February 2022 1.20 (1.69%) 1.18 1.18 - 1.20 0.5546 times
Thu 27 January 2022 1.18 (9.26%) 1.08 1.08 - 1.18 0.0136 times
Fri 03 December 2021 1.08 (-9.24%) 1.08 1.08 - 1.08 0.2571 times
Tue 23 November 2021 1.19 (-18.49%) 1.46 1.19 - 1.46 0.0761 times

 monthly chart Abdbsprg

DMA SMA EMA moving averages of Abdbsprg 542879

DMA (daily moving average) of Abdbsprg 542879

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.42
20 day DMA 2.35
35 day DMA 2.45
50 day DMA 2.45
100 day DMA 3.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Abdbsprg 542879

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.22.19
12 day EMA2.322.32.32
20 day EMA2.362.352.36
35 day EMA2.412.412.42
50 day EMA2.442.442.45

SMA (simple moving average) of Abdbsprg 542879

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.21
12 day SMA2.422.42.4
20 day SMA2.352.332.33
35 day SMA2.452.442.44
50 day SMA2.452.462.47
100 day SMA3.043.073.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme