Login or Join
HomepageAbdbspdg 542878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdbspdg 542878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdbspdg
Strong Daily Stock price targets for Abdbspdg 542878 are 7.24 and 7.24
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.24 |
Daily price and volume Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (0%) | 7.24 | 7.24 - 7.24 | 0.0079 times | Wed 28 September 2022 | 7.24 (-0.14%) | 7.23 | 7.23 - 7.24 | 5.7437 times | Tue 27 September 2022 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.0079 times | Mon 26 September 2022 | 7.25 (-0.28%) | 7.25 | 7.25 - 7.25 | 0.1661 times | Thu 22 September 2022 | 7.27 (-0.41%) | 7.28 | 7.27 - 7.28 | 0.0158 times | Wed 21 September 2022 | 7.30 (-2.14%) | 7.30 | 7.30 - 7.30 | 0.0079 times | Tue 20 September 2022 | 7.46 (-0.13%) | 7.46 | 7.46 - 7.46 | 3.9557 times | Fri 16 September 2022 | 7.47 (9.85%) | 7.47 | 7.47 - 7.47 | 0.0079 times | Thu 15 September 2022 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0079 times | Wed 14 September 2022 | 6.80 (9.32%) | 6.80 | 6.80 - 6.80 | 0.0791 times | Tue 13 September 2022 | 6.22 (9.7%) | 6.23 | 6.22 - 6.23 | 0.5854 times |
Weekly price and charts Abdbspdg
Strong weekly Stock price targets for Abdbspdg 542878 are 7.23 and 7.25
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (-0.41%) | 7.25 | 7.23 - 7.25 | 0.9772 times | Thu 22 September 2022 | 7.27 (-2.68%) | 7.46 | 7.27 - 7.46 | 0.6562 times | Fri 16 September 2022 | 7.47 (31.75%) | 5.67 | 5.67 - 7.47 | 0.1135 times | Fri 09 September 2022 | 5.67 (-22.01%) | 6.55 | 5.67 - 6.99 | 6.9472 times | Fri 02 September 2022 | 7.27 (-1.22%) | 7.36 | 7.27 - 8.09 | 1.0228 times | Fri 26 August 2022 | 7.36 (9.04%) | 6.70 | 6.70 - 7.36 | 0.1357 times | Fri 19 August 2022 | 6.75 (8.87%) | 6.20 | 6.15 - 6.75 | 0.1357 times | Fri 05 August 2022 | 6.20 (9.54%) | 5.65 | 5.65 - 6.20 | 0.0039 times | Fri 29 July 2022 | 5.66 (19.41%) | 5.20 | 5.20 - 5.66 | 0.0065 times | Wed 20 July 2022 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.0013 times | Fri 15 July 2022 | 4.75 (27.35%) | 4.09 | 4.09 - 4.80 | 0.1866 times |
Monthly price and charts Abdbspdg
Strong monthly Stock price targets for Abdbspdg 542878 are 5.25 and 7.67
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (-1.63%) | 8.09 | 5.67 - 8.09 | 1.0701 times | Tue 30 August 2022 | 7.36 (30.04%) | 5.65 | 5.65 - 7.36 | 0.0306 times | Fri 29 July 2022 | 5.66 (66.47%) | 3.40 | 3.40 - 5.66 | 0.2166 times | Thu 30 June 2022 | 3.40 (6.25%) | 3.20 | 2.88 - 3.46 | 0.7482 times | Mon 30 May 2022 | 3.20 (-39.74%) | 4.78 | 3.15 - 4.78 | 0.0606 times | Mon 25 April 2022 | 5.31 (49.16%) | 3.56 | 3.49 - 6.18 | 0.5224 times | Thu 31 March 2022 | 3.56 (90.37%) | 1.87 | 1.87 - 3.57 | 2.5398 times | Thu 24 February 2022 | 1.87 (-18.7%) | 2.53 | 1.87 - 2.53 | 2.7858 times | Fri 21 January 2022 | 2.30 (-23.33%) | 2.90 | 2.30 - 3.00 | 1.9969 times | Thu 09 December 2021 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.029 times | Fri 26 November 2021 | 3.00 (-4.76%) | 3.15 | 3.00 - 3.15 | 0.1457 times |
Indicator Analysis of Abdbspdg
Please login to view indicator analysis. or View indicator analysis of Abdbspdg 542878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdbspdg 542878
DMA (daily moving average) of Abdbspdg 542878
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.72 |
| 50 day DMA | 5.84 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Abdbspdg 542878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.23 | 7.22 |
| 12 day EMA | 7.08 | 7.05 | 7.02 |
| 20 day EMA | 6.89 | 6.85 | 6.81 |
| 35 day EMA | 6.31 | 6.25 | 6.19 |
| 50 day EMA | 5.77 | 5.71 | 5.65 |
SMA (simple moving average) of Abdbspdg 542878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.31 |
| 12 day SMA | 7 | 6.87 | 6.74 |
| 20 day SMA | 6.93 | 6.94 | 6.95 |
| 35 day SMA | 6.72 | 6.66 | 6.59 |
| 50 day SMA | 5.84 | 5.76 | 5.68 |
| 100 day SMA | 4.62 | 4.57 | 4.53 |
| 150 day SMA | 3.87 | 3.84 | 3.81 |
| 200 day SMA | 3.17 | 3.14 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.