Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 395.83 and 404.63
| Daily Target 1 | 393.75 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 402.55 |
| Daily Target 4 | 406.7 |
| Daily Target 5 | 411.35 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.05 (-0.65%) | 403.95 | 398.40 - 407.20 | 0.715 times | Tue 23 April 2024 | 404.70 (0.2%) | 405.90 | 402.05 - 406.55 | 0.4473 times | Mon 22 April 2024 | 403.90 (0.61%) | 414.65 | 401.30 - 414.65 | 0.5964 times | Fri 19 April 2024 | 401.45 (0.87%) | 394.35 | 387.55 - 403.15 | 1.8384 times | Thu 18 April 2024 | 398.00 (-3.3%) | 419.45 | 395.55 - 419.45 | 1.0698 times | Tue 16 April 2024 | 411.60 (-0.29%) | 407.85 | 401.05 - 419.70 | 1.929 times | Mon 15 April 2024 | 412.80 (6.86%) | 385.05 | 385.05 - 416.90 | 2.7463 times | Fri 12 April 2024 | 386.30 (-1.79%) | 394.00 | 384.35 - 396.65 | 0.2172 times | Wed 10 April 2024 | 393.35 (2.2%) | 391.20 | 385.75 - 394.80 | 0.2298 times | Tue 09 April 2024 | 384.90 (-0.59%) | 388.00 | 383.35 - 395.45 | 0.2109 times | Mon 08 April 2024 | 387.20 (-0.36%) | 394.55 | 384.55 - 394.55 | 0.2977 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 392.1 and 408.35
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 395.42 |
| Weekly Target 3 | 405.03333333333 |
| Weekly Target 4 | 411.67 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.05 (0.15%) | 414.65 | 398.40 - 414.65 | 0.5597 times | Fri 19 April 2024 | 401.45 (3.92%) | 385.05 | 385.05 - 419.70 | 2.4133 times | Fri 12 April 2024 | 386.30 (-0.59%) | 394.55 | 383.35 - 396.65 | 0.3041 times | Fri 05 April 2024 | 388.60 (9.76%) | 348.05 | 348.05 - 398.35 | 1.3239 times | Thu 28 March 2024 | 354.05 (1.97%) | 350.20 | 344.00 - 362.00 | 0.5886 times | Fri 22 March 2024 | 347.20 (0.73%) | 340.25 | 335.00 - 352.10 | 0.7389 times | Fri 15 March 2024 | 344.70 (-6.59%) | 366.40 | 329.90 - 383.60 | 1.9735 times | Thu 07 March 2024 | 369.00 (3.36%) | 356.65 | 347.25 - 374.05 | 1.4281 times | Sat 02 March 2024 | 357.00 (-0.65%) | 358.10 | 346.70 - 363.90 | 0.2922 times | Fri 23 February 2024 | 359.35 (-1.37%) | 363.20 | 346.25 - 368.00 | 0.3778 times | Fri 16 February 2024 | 364.35 (-4.86%) | 377.00 | 361.45 - 381.80 | 0.4984 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 375.05 and 446.7
| Monthly Target 1 | 318.28 |
| Monthly Target 2 | 360.17 |
| Monthly Target 3 | 389.93333333333 |
| Monthly Target 4 | 431.82 |
| Monthly Target 5 | 461.58 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.05 (13.56%) | 348.05 | 348.05 - 419.70 | 0.6634 times | Thu 28 March 2024 | 354.05 (1.17%) | 351.00 | 329.90 - 383.60 | 0.6948 times | Thu 29 February 2024 | 349.95 (-8.46%) | 376.25 | 346.25 - 396.40 | 0.2832 times | Wed 31 January 2024 | 382.30 (-8.79%) | 421.75 | 365.65 - 421.95 | 0.5845 times | Fri 29 December 2023 | 419.15 (8.08%) | 390.00 | 382.50 - 421.80 | 0.5098 times | Thu 30 November 2023 | 387.80 (17.11%) | 331.15 | 314.45 - 398.90 | 1.8226 times | Tue 31 October 2023 | 331.15 (-1.91%) | 335.05 | 312.50 - 374.00 | 0.9181 times | Fri 29 September 2023 | 337.60 (2.19%) | 330.00 | 316.65 - 346.50 | 0.5674 times | Thu 31 August 2023 | 330.35 (11.14%) | 299.20 | 283.25 - 336.10 | 0.8434 times | Mon 31 July 2023 | 297.25 (4.85%) | 289.00 | 282.45 - 301.00 | 3.1127 times | Fri 30 June 2023 | 283.50 (2%) | 275.05 | 263.05 - 285.95 | 0.5852 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 402.02 |
| 12 day DMA | 397.9 |
| 20 day DMA | 384.54 |
| 35 day DMA | 370.3 |
| 50 day DMA | 368.41 |
| 100 day DMA | 381.17 |
| 150 day DMA | 369.56 |
| 200 day DMA | 354.02 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.42 | 402.6 | 401.55 |
| 12 day EMA | 395.95 | 394.84 | 393.05 |
| 20 day EMA | 388.25 | 386.8 | 384.92 |
| 35 day EMA | 381.1 | 379.87 | 378.41 |
| 50 day EMA | 373.12 | 371.94 | 370.6 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.02 | 403.93 | 405.55 |
| 12 day SMA | 397.9 | 397.3 | 394.83 |
| 20 day SMA | 384.54 | 381.61 | 378.38 |
| 35 day SMA | 370.3 | 368.81 | 367.26 |
| 50 day SMA | 368.41 | 368.18 | 367.75 |
| 100 day SMA | 381.17 | 381.07 | 380.82 |
| 150 day SMA | 369.56 | 369.04 | 368.51 |
| 200 day SMA | 354.02 | 353.46 | 352.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.