Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 47.02 and 47.97
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.806666666667 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.76 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.49 (-0.75%) | 47.66 | 47.49 - 48.44 | 0.0562 times | Tue 16 April 2024 | 47.85 (-1.08%) | 48.20 | 47.24 - 48.20 | 0.0679 times | Mon 15 April 2024 | 48.37 (-1.21%) | 49.00 | 48.04 - 49.58 | 0.1785 times | Fri 12 April 2024 | 48.96 (-0.93%) | 49.79 | 48.84 - 49.80 | 0.7156 times | Wed 10 April 2024 | 49.42 (0.84%) | 49.44 | 49.00 - 49.47 | 7.7574 times | Tue 09 April 2024 | 49.01 (0.18%) | 49.10 | 48.85 - 49.40 | 0.865 times | Mon 08 April 2024 | 48.92 (0.6%) | 48.96 | 48.65 - 49.10 | 0.0726 times | Fri 05 April 2024 | 48.63 (0.56%) | 48.36 | 48.05 - 48.89 | 0.1143 times | Thu 04 April 2024 | 48.36 (1.02%) | 44.78 | 44.78 - 48.55 | 0.148 times | Wed 03 April 2024 | 47.87 (0.08%) | 47.91 | 47.37 - 48.00 | 0.0245 times | Tue 02 April 2024 | 47.83 (-0.19%) | 47.95 | 47.41 - 48.00 | 0.5576 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 46.2 and 48.54
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.103333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.49 (-3%) | 49.00 | 47.24 - 49.58 | 0.1137 times | Fri 12 April 2024 | 48.96 (0.68%) | 48.96 | 48.65 - 49.80 | 3.536 times | Fri 05 April 2024 | 48.63 (2.14%) | 47.35 | 44.78 - 48.89 | 0.51 times | Thu 28 March 2024 | 47.61 (1.02%) | 47.64 | 46.10 - 48.25 | 0.1081 times | Fri 22 March 2024 | 47.13 (-1.4%) | 47.02 | 46.21 - 47.70 | 0.2428 times | Fri 15 March 2024 | 47.80 (-0.83%) | 48.00 | 46.70 - 48.71 | 0.2089 times | Thu 07 March 2024 | 48.20 (1.5%) | 47.76 | 47.15 - 48.49 | 0.9973 times | Sat 02 March 2024 | 47.49 (0.64%) | 47.30 | 45.93 - 47.90 | 0.9355 times | Fri 23 February 2024 | 47.19 (1.18%) | 47.03 | 46.51 - 47.77 | 1.6413 times | Fri 16 February 2024 | 46.64 (1.48%) | 45.85 | 45.06 - 47.00 | 1.7064 times | Fri 09 February 2024 | 45.96 (-1.1%) | 46.79 | 45.26 - 46.80 | 0.7099 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 46.14 and 51.16
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.49 (-0.25%) | 47.35 | 44.78 - 49.80 | 0.7513 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.2947 times | Thu 29 February 2024 | 46.58 (0.58%) | 46.56 | 45.06 - 47.77 | 3.2441 times | Wed 31 January 2024 | 46.31 (-4.71%) | 48.22 | 44.85 - 50.00 | 0.6129 times | Fri 29 December 2023 | 48.60 (8.43%) | 45.25 | 44.49 - 49.47 | 1.129 times | Thu 30 November 2023 | 44.82 (3.44%) | 42.60 | 42.60 - 46.87 | 2.9785 times | Tue 31 October 2023 | 43.33 (-3.9%) | 48.74 | 42.45 - 48.74 | 0.2949 times | Fri 29 September 2023 | 45.09 (1.76%) | 44.37 | 44.30 - 48.75 | 0.2296 times | Thu 31 August 2023 | 44.31 (-3.63%) | 45.23 | 43.63 - 46.48 | 0.297 times | Mon 31 July 2023 | 45.98 (2.36%) | 44.66 | 44.30 - 47.22 | 0.1681 times | Fri 30 June 2023 | 44.92 (1.93%) | 44.08 | 43.24 - 45.25 | 0.35 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.33 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.44 | 48.73 |
| 12 day EMA | 48.19 | 48.32 | 48.41 |
| 20 day EMA | 48.01 | 48.07 | 48.09 |
| 35 day EMA | 47.66 | 47.67 | 47.66 |
| 50 day EMA | 47.34 | 47.33 | 47.31 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.72 | 48.94 |
| 12 day SMA | 48.39 | 48.4 | 48.33 |
| 20 day SMA | 47.86 | 47.88 | 47.84 |
| 35 day SMA | 47.69 | 47.69 | 47.67 |
| 50 day SMA | 47.33 | 47.31 | 47.28 |
| 100 day SMA | 47.19 | 47.16 | 47.12 |
| 150 day SMA | 46.32 | 46.3 | 46.28 |
| 200 day SMA | 46.04 | 46.02 | 46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.