Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 923.55 and 958
| Daily Target 1 | 916.92 |
| Daily Target 2 | 930.18 |
| Daily Target 3 | 951.36666666667 |
| Daily Target 4 | 964.63 |
| Daily Target 5 | 985.82 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 943.45 (-2.02%) | 960.40 | 938.10 - 972.55 | 0.8746 times | Thu 25 April 2024 | 962.90 (0.52%) | 960.40 | 949.00 - 1005.75 | 1.882 times | Wed 24 April 2024 | 957.90 (-1.86%) | 1014.90 | 949.00 - 1015.00 | 1.726 times | Tue 23 April 2024 | 976.10 (5%) | 976.10 | 955.40 - 976.10 | 1.1966 times | Mon 22 April 2024 | 929.65 (5%) | 895.40 | 895.40 - 929.65 | 0.6722 times | Fri 19 April 2024 | 885.40 (-1.88%) | 864.05 | 864.05 - 900.00 | 0.3692 times | Thu 18 April 2024 | 902.35 (-1.98%) | 920.55 | 900.00 - 938.75 | 1.259 times | Tue 16 April 2024 | 920.60 (-1.1%) | 916.30 | 916.30 - 951.30 | 0.3039 times | Mon 15 April 2024 | 930.85 (-5%) | 949.90 | 930.85 - 949.90 | 0.6056 times | Fri 12 April 2024 | 979.80 (-1.44%) | 1003.55 | 971.05 - 1008.90 | 1.1108 times | Wed 10 April 2024 | 994.15 (1.02%) | 990.00 | 971.10 - 1011.95 | 0.3245 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 919.43 and 1039.03
| Weekly Target 1 | 831.68 |
| Weekly Target 2 | 887.57 |
| Weekly Target 3 | 951.28333333333 |
| Weekly Target 4 | 1007.17 |
| Weekly Target 5 | 1070.88 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 943.45 (6.56%) | 895.40 | 895.40 - 1015.00 | 0.8576 times | Fri 19 April 2024 | 885.40 (-9.63%) | 949.90 | 864.05 - 951.30 | 0.3427 times | Fri 12 April 2024 | 979.80 (-3.03%) | 1045.20 | 968.00 - 1045.20 | 0.4573 times | Fri 05 April 2024 | 1010.40 (14.73%) | 897.70 | 880.65 - 1035.00 | 1.105 times | Thu 28 March 2024 | 880.65 (-4.51%) | 965.05 | 876.60 - 968.30 | 0.6516 times | Fri 22 March 2024 | 922.20 (21.02%) | 765.35 | 765.35 - 926.20 | 0.9147 times | Fri 15 March 2024 | 762.00 (-24.8%) | 1020.45 | 751.25 - 1046.65 | 2.3644 times | Thu 07 March 2024 | 1013.35 (-8.21%) | 993.60 | 931.25 - 1074.55 | 1.7979 times | Sat 02 March 2024 | 1104.00 (-9.3%) | 1247.40 | 1104.00 - 1271.10 | 0.6229 times | Fri 23 February 2024 | 1217.25 (-5.03%) | 1298.00 | 1150.00 - 1377.10 | 0.886 times | Fri 16 February 2024 | 1281.70 (15.46%) | 1188.95 | 1058.05 - 1334.00 | 1.0051 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 903.75 and 1084.9
| Monthly Target 1 | 769.75 |
| Monthly Target 2 | 856.6 |
| Monthly Target 3 | 950.9 |
| Monthly Target 4 | 1037.75 |
| Monthly Target 5 | 1132.05 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 943.45 (7.13%) | 897.70 | 864.05 - 1045.20 | 1.2104 times | Thu 28 March 2024 | 880.65 (-25.01%) | 1194.00 | 751.25 - 1210.00 | 2.5962 times | Thu 29 February 2024 | 1174.30 (35.68%) | 886.30 | 861.20 - 1377.10 | 2.1228 times | Wed 31 January 2024 | 865.50 (2.64%) | 870.00 | 794.00 - 920.00 | 0.7635 times | Fri 29 December 2023 | 843.20 (9.41%) | 792.00 | 720.00 - 846.00 | 0.4426 times | Thu 30 November 2023 | 770.65 (-11.08%) | 872.20 | 748.00 - 872.20 | 0.4687 times | Tue 31 October 2023 | 866.70 (-57.03%) | 2017.10 | 820.35 - 2520.00 | 0.4216 times | Fri 29 September 2023 | 2017.10 (10.13%) | 1923.15 | 1789.80 - 2119.45 | 0.3576 times | Thu 31 August 2023 | 1831.60 (10.3%) | 1687.95 | 1614.00 - 1897.45 | 0.4451 times | Mon 31 July 2023 | 1660.55 (23.08%) | 1470.00 | 1321.00 - 1669.80 | 1.1716 times | Fri 30 June 2023 | 1349.20 (20.45%) | 1110.00 | 936.00 - 1349.20 | 0.9662 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 954 |
| 12 day DMA | 947.27 |
| 20 day DMA | 946.45 |
| 35 day DMA | 926.82 |
| 50 day DMA | 1014.48 |
| 100 day DMA | 934.06 |
| 150 day DMA | 1055.02 |
| 200 day DMA | 1209.67 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.88 | 951.6 | 945.95 |
| 12 day EMA | 946.07 | 946.55 | 943.58 |
| 20 day EMA | 948.84 | 949.41 | 947.99 |
| 35 day EMA | 986.07 | 988.58 | 990.09 |
| 50 day EMA | 1017.45 | 1020.47 | 1022.82 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954 | 942.39 | 930.28 |
| 12 day SMA | 947.27 | 951.54 | 955.5 |
| 20 day SMA | 946.45 | 947.53 | 945.5 |
| 35 day SMA | 926.82 | 931.41 | 937.1 |
| 50 day SMA | 1014.48 | 1018.67 | 1021.61 |
| 100 day SMA | 934.06 | 932.33 | 930.47 |
| 150 day SMA | 1055.02 | 1061.23 | 1067.12 |
| 200 day SMA | 1209.67 | 1211.88 | 1214.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.