Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Niesspm

Date Closing Open Range Volume
Wed 10 April 2024 2.14 (7%) 2.14 2.14 - 2.14 0.0215 times
Mon 08 April 2024 2.00 (-6.1%) 2.00 2.00 - 2.00 2.6916 times
Fri 05 April 2024 2.13 (9.23%) 1.86 1.86 - 2.13 0.6546 times
Thu 04 April 2024 1.95 (-2.5%) 2.00 1.95 - 2.00 1.3351 times
Wed 03 April 2024 2.00 (0%) 1.96 1.96 - 2.18 1.9251 times
Tue 02 April 2024 2.00 (0%) 1.96 1.96 - 2.00 0.4328 times
Mon 01 April 2024 2.00 (-7.41%) 2.15 1.95 - 2.15 0.5814 times
Fri 22 March 2024 2.16 (0%) 2.16 2.16 - 2.16 0.4307 times
Thu 21 March 2024 2.16 (-9.62%) 2.38 2.16 - 2.38 1.9251 times
Wed 20 March 2024 2.39 (3.46%) 2.39 2.39 - 2.39 0.0022 times
Tue 19 March 2024 2.31 (-2.94%) 2.25 2.25 - 2.32 3.5099 times

Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 2.07 and 2.21

Weekly Target 11.95
Weekly Target 22.05
Weekly Target 32.0933333333333
Weekly Target 42.19
Weekly Target 52.23

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Wed 10 April 2024 2.14 (0.47%) 2.00 2.00 - 2.14 0.0948 times
Fri 05 April 2024 2.13 (-1.39%) 2.15 1.86 - 2.18 0.1723 times
Fri 22 March 2024 2.16 (-6.9%) 2.50 2.16 - 2.50 0.32 times
Fri 15 March 2024 2.32 (20.83%) 1.92 1.80 - 2.45 0.8586 times
Wed 06 March 2024 1.92 (-13.9%) 2.16 1.91 - 2.25 1.2847 times
Fri 01 March 2024 2.23 (-0.89%) 2.25 2.05 - 2.38 0.8968 times
Thu 22 February 2024 2.25 (0.45%) 2.11 1.99 - 2.25 2.9547 times
Fri 16 February 2024 2.24 (-10.04%) 2.59 2.23 - 2.65 1.0769 times
Fri 09 February 2024 2.49 (-7.09%) 2.70 2.28 - 2.70 1.4943 times
Fri 02 February 2024 2.68 (0%) 2.50 2.42 - 2.85 0.8469 times
Thu 25 January 2024 2.68 (7.63%) 2.73 2.31 - 2.75 0.8156 times

weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 1.84 and 2.16

Monthly Target 11.74
Monthly Target 21.94
Monthly Target 32.06
Monthly Target 42.26
Monthly Target 52.38

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Wed 10 April 2024 2.14 (-0.93%) 2.15 1.86 - 2.18 0.0668 times
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.6261 times
Thu 29 February 2024 2.24 (-16.42%) 2.85 1.99 - 2.85 1.7331 times
Wed 31 January 2024 2.68 (11.67%) 2.40 2.21 - 3.00 1.4812 times
Fri 29 December 2023 2.40 (7.14%) 2.24 1.99 - 2.70 1.6792 times
Thu 30 November 2023 2.24 (7.69%) 2.17 1.87 - 2.35 0.3786 times
Tue 31 October 2023 2.08 (12.43%) 1.85 1.61 - 2.20 0.81 times
Fri 29 September 2023 1.85 (5.71%) 1.63 1.50 - 1.90 0.7997 times
Wed 30 August 2023 1.75 (2.94%) 1.70 1.41 - 1.85 0.5234 times
Mon 31 July 2023 1.70 (15.65%) 1.40 1.35 - 1.70 1.9019 times
Fri 30 June 2023 1.47 (-16.95%) 1.93 1.36 - 1.93 1.1178 times

monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.32
100 day DMA 2.33
150 day DMA 2.16
200 day DMA 2.02

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.042.06
12 day EMA2.12.092.11
20 day EMA2.142.142.16
35 day EMA2.222.232.24
50 day EMA2.322.332.34

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.02
12 day SMA2.142.152.17
20 day SMA2.132.142.15
35 day SMA2.22.222.23
50 day SMA2.322.332.34
100 day SMA2.332.332.33
150 day SMA2.162.162.16
200 day SMA2.022.022.02
Back to top | Use Dark Theme