Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71
Daily Target 40.72
Daily Target 50.74

Daily price and volume Niesspl

Date Closing Open Range Volume
Thu 18 April 2024 0.70 (0%) 0.73 0.70 - 0.73 0.1976 times
Tue 16 April 2024 0.70 (4.48%) 0.72 0.63 - 0.72 1.5512 times
Mon 15 April 2024 0.67 (0%) 0.62 0.62 - 0.67 0.085 times
Fri 12 April 2024 0.67 (0%) 0.61 0.61 - 0.70 0.2107 times
Wed 10 April 2024 0.67 (6.35%) 0.63 0.59 - 0.67 0.5679 times
Tue 09 April 2024 0.63 (6.78%) 0.64 0.57 - 0.64 0.1193 times
Mon 08 April 2024 0.59 (-9.23%) 0.70 0.59 - 0.70 6.0939 times
Fri 05 April 2024 0.65 (-2.99%) 0.66 0.65 - 0.66 0.0452 times
Thu 04 April 2024 0.67 (-1.47%) 0.72 0.62 - 0.72 1.0995 times
Wed 03 April 2024 0.68 (6.25%) 0.69 0.60 - 0.69 0.0296 times
Tue 02 April 2024 0.64 (-3.03%) 0.65 0.64 - 0.65 0.1856 times

Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.66 and 0.77

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.68333333333333
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Thu 18 April 2024 0.70 (4.48%) 0.62 0.62 - 0.73 0.2186 times
Fri 12 April 2024 0.67 (3.08%) 0.70 0.57 - 0.70 0.8333 times
Fri 05 April 2024 0.65 (8.33%) 0.66 0.60 - 0.72 0.2258 times
Thu 28 March 2024 0.60 (-4.76%) 0.68 0.60 - 0.68 0.0738 times
Fri 22 March 2024 0.63 (-5.97%) 0.67 0.61 - 0.72 0.3542 times
Fri 15 March 2024 0.67 (-1.47%) 0.72 0.59 - 0.72 0.2724 times
Thu 07 March 2024 0.68 (6.25%) 0.68 0.58 - 0.70 0.7699 times
Sat 02 March 2024 0.64 (6.67%) 0.66 0.56 - 0.68 0.687 times
Fri 23 February 2024 0.60 (-14.29%) 0.75 0.56 - 0.75 5.96 times
Fri 16 February 2024 0.70 (-1.41%) 0.71 0.63 - 0.77 0.605 times
Fri 09 February 2024 0.71 (0%) 0.76 0.65 - 0.76 0.9901 times

weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.64 and 0.8

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.66666666666667
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Thu 18 April 2024 0.70 (16.67%) 0.66 0.57 - 0.73 0.2225 times
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.2797 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 1.4803 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 1.0163 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 0.8887 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.38 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.5766 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 1.7411 times
Thu 31 August 2023 0.63 (-11.27%) 0.70 0.50 - 0.71 2.3149 times
Mon 31 July 2023 0.71 (7.58%) 0.62 0.50 - 0.80 1.1 times
Fri 30 June 2023 0.66 (-12%) 0.81 0.60 - 0.90 0.613 times

monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.66
12 day EMA0.660.650.64
20 day EMA0.650.650.64
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.65
12 day SMA0.660.650.65
20 day SMA0.650.650.65
35 day SMA0.650.640.64
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme