Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.58 and 0.65

Daily Target 10.57
Daily Target 20.59
Daily Target 30.63666666666667
Daily Target 40.66
Daily Target 50.71

Daily price and volume Niesspl

Date Closing Open Range Volume
Mon 18 March 2024 0.62 (-7.46%) 0.67 0.61 - 0.68 1.3158 times
Fri 15 March 2024 0.67 (-2.9%) 0.69 0.63 - 0.69 0.3619 times
Thu 14 March 2024 0.69 (4.55%) 0.70 0.60 - 0.70 0.1823 times
Wed 13 March 2024 0.66 (4.76%) 0.69 0.59 - 0.69 0.6749 times
Tue 12 March 2024 0.63 (-8.7%) 0.69 0.63 - 0.69 0.5099 times
Mon 11 March 2024 0.69 (1.47%) 0.72 0.62 - 0.72 0.5406 times
Thu 07 March 2024 0.68 (4.62%) 0.70 0.60 - 0.70 0.5413 times
Wed 06 March 2024 0.65 (8.33%) 0.65 0.65 - 0.66 1.7457 times
Tue 05 March 2024 0.60 (1.69%) 0.64 0.60 - 0.64 1.2578 times
Mon 04 March 2024 0.59 (-7.81%) 0.68 0.58 - 0.68 2.8698 times
Sat 02 March 2024 0.64 (0%) 0.64 0.64 - 0.67 0.096 times

 Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.58 and 0.65

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.63666666666667
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Mon 18 March 2024 0.62 (-7.46%) 0.67 0.61 - 0.68 0.1309 times
Fri 15 March 2024 0.67 (-1.47%) 0.72 0.59 - 0.72 0.2258 times
Thu 07 March 2024 0.68 (6.25%) 0.68 0.58 - 0.70 0.6381 times
Sat 02 March 2024 0.64 (6.67%) 0.66 0.56 - 0.68 0.5694 times
Fri 23 February 2024 0.60 (-14.29%) 0.75 0.56 - 0.75 4.9396 times
Fri 16 February 2024 0.70 (-1.41%) 0.71 0.63 - 0.77 0.5014 times
Fri 09 February 2024 0.71 (0%) 0.76 0.65 - 0.76 0.8206 times
Fri 02 February 2024 0.71 (7.58%) 0.69 0.61 - 0.80 0.946 times
Thu 25 January 2024 0.66 (-4.35%) 0.69 0.60 - 0.75 0.2146 times
Fri 19 January 2024 0.69 (0%) 0.64 0.62 - 0.73 1.0137 times
Fri 12 January 2024 0.69 (6.15%) 0.71 0.56 - 0.75 2.1388 times

 weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.53 and 0.67

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.64
Monthly Target 40.7
Monthly Target 50.78

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Mon 18 March 2024 0.62 (5.08%) 0.64 0.58 - 0.72 0.2249 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 1.4312 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 0.9826 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 0.8592 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.3673 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.5574 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 1.6832 times
Thu 31 August 2023 0.63 (-11.27%) 0.70 0.50 - 0.71 2.238 times
Mon 31 July 2023 0.71 (7.58%) 0.62 0.50 - 0.80 1.0635 times
Fri 30 June 2023 0.66 (-12%) 0.81 0.60 - 0.90 0.5926 times
Wed 31 May 2023 0.75 (-2.6%) 0.77 0.65 - 0.89 0.2119 times

 monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.66
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.67
12 day SMA0.650.640.64
20 day SMA0.630.640.64
35 day SMA0.660.660.66
50 day SMA0.660.660.66
100 day SMA0.660.650.65
150 day SMA0.650.650.65
200 day SMA0.660.660.66
Back to top | Use Dark Theme