Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspl
Strong Daily Stock price targets for Niesspl 542847 are 0.58 and 0.65
Daily Target 1 | 0.57 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.63666666666667 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.71 |
Daily price and volume Niesspl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.62 (-7.46%) | 0.67 | 0.61 - 0.68 | 1.3158 times | Fri 15 March 2024 | 0.67 (-2.9%) | 0.69 | 0.63 - 0.69 | 0.3619 times | Thu 14 March 2024 | 0.69 (4.55%) | 0.70 | 0.60 - 0.70 | 0.1823 times | Wed 13 March 2024 | 0.66 (4.76%) | 0.69 | 0.59 - 0.69 | 0.6749 times | Tue 12 March 2024 | 0.63 (-8.7%) | 0.69 | 0.63 - 0.69 | 0.5099 times | Mon 11 March 2024 | 0.69 (1.47%) | 0.72 | 0.62 - 0.72 | 0.5406 times | Thu 07 March 2024 | 0.68 (4.62%) | 0.70 | 0.60 - 0.70 | 0.5413 times | Wed 06 March 2024 | 0.65 (8.33%) | 0.65 | 0.65 - 0.66 | 1.7457 times | Tue 05 March 2024 | 0.60 (1.69%) | 0.64 | 0.60 - 0.64 | 1.2578 times | Mon 04 March 2024 | 0.59 (-7.81%) | 0.68 | 0.58 - 0.68 | 2.8698 times | Sat 02 March 2024 | 0.64 (0%) | 0.64 | 0.64 - 0.67 | 0.096 times |
Weekly price and charts Niesspl
Strong weekly Stock price targets for Niesspl 542847 are 0.58 and 0.65
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.63666666666667 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Niesspl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.62 (-7.46%) | 0.67 | 0.61 - 0.68 | 0.1309 times | Fri 15 March 2024 | 0.67 (-1.47%) | 0.72 | 0.59 - 0.72 | 0.2258 times | Thu 07 March 2024 | 0.68 (6.25%) | 0.68 | 0.58 - 0.70 | 0.6381 times | Sat 02 March 2024 | 0.64 (6.67%) | 0.66 | 0.56 - 0.68 | 0.5694 times | Fri 23 February 2024 | 0.60 (-14.29%) | 0.75 | 0.56 - 0.75 | 4.9396 times | Fri 16 February 2024 | 0.70 (-1.41%) | 0.71 | 0.63 - 0.77 | 0.5014 times | Fri 09 February 2024 | 0.71 (0%) | 0.76 | 0.65 - 0.76 | 0.8206 times | Fri 02 February 2024 | 0.71 (7.58%) | 0.69 | 0.61 - 0.80 | 0.946 times | Thu 25 January 2024 | 0.66 (-4.35%) | 0.69 | 0.60 - 0.75 | 0.2146 times | Fri 19 January 2024 | 0.69 (0%) | 0.64 | 0.62 - 0.73 | 1.0137 times | Fri 12 January 2024 | 0.69 (6.15%) | 0.71 | 0.56 - 0.75 | 2.1388 times |
Monthly price and charts Niesspl
Strong monthly Stock price targets for Niesspl 542847 are 0.53 and 0.67
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.64 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Niesspl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.62 (5.08%) | 0.64 | 0.58 - 0.72 | 0.2249 times | Thu 29 February 2024 | 0.59 (-14.49%) | 0.74 | 0.56 - 0.77 | 1.4312 times | Wed 31 January 2024 | 0.69 (15%) | 0.58 | 0.54 - 0.80 | 0.9826 times | Fri 29 December 2023 | 0.60 (-6.25%) | 0.69 | 0.54 - 0.75 | 0.8592 times | Thu 30 November 2023 | 0.64 (6.67%) | 0.62 | 0.52 - 0.75 | 0.3673 times | Tue 31 October 2023 | 0.60 (-14.29%) | 0.70 | 0.49 - 0.71 | 0.5574 times | Fri 29 September 2023 | 0.70 (11.11%) | 0.63 | 0.59 - 0.73 | 1.6832 times | Thu 31 August 2023 | 0.63 (-11.27%) | 0.70 | 0.50 - 0.71 | 2.238 times | Mon 31 July 2023 | 0.71 (7.58%) | 0.62 | 0.50 - 0.80 | 1.0635 times | Fri 30 June 2023 | 0.66 (-12%) | 0.81 | 0.60 - 0.90 | 0.5926 times | Wed 31 May 2023 | 0.75 (-2.6%) | 0.77 | 0.65 - 0.89 | 0.2119 times |
Indicator Analysis of Niesspl
Please login to view indicator analysis. or View indicator analysis of Niesspl 542847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspl 542847
DMA (daily moving average) of Niesspl 542847
DMA period | DMA value |
5 day DMA | 0.65 |
12 day DMA | 0.65 |
20 day DMA | 0.63 |
35 day DMA | 0.66 |
50 day DMA | 0.66 |
100 day DMA | 0.66 |
150 day DMA | 0.65 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Niesspl 542847
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.66 | 0.66 |
12 day EMA | 0.65 | 0.65 | 0.65 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.67 | 0.67 | 0.67 |
50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Niesspl 542847
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.65 | 0.67 | 0.67 |
12 day SMA | 0.65 | 0.64 | 0.64 |
20 day SMA | 0.63 | 0.64 | 0.64 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.66 | 0.66 | 0.66 |
100 day SMA | 0.66 | 0.65 | 0.65 |
150 day SMA | 0.65 | 0.65 | 0.65 |
200 day SMA | 0.66 | 0.66 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.